Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	36.24	36.44	34.93	35.23	0	-0.73(-2.03%)
Jan 29, 2009	36.90	37.41	35.84	35.96	83,884,240	-1.47(-3.92%)
Jan 28, 2009	36.63	37.61	36.03	37.42	89,694,040	+1.48(+4.12%)
Jan 27, 2009	35.69	36.29	35.42	35.94	69,361,064	+0.39(+1.09%)
Jan 26, 2009	35.13	36.33	34.99	35.55	79,507,144	+0.40(+1.13%)
Jan 23, 2009	34.09	35.65	33.94	35.16	96,522,920	+0.17(+0.50%)
Jan 22, 2009	35.26	35.90	34.35	34.98	88,122,152	-1.05(-2.90%)
Jan 21, 2009	34.85	36.19	34.09	36.03	83,447,120	+1.71(+4.98%)
Jan 20, 2009	36.34	36.63	34.30	34.32	107,553,840	-2.49(-6.78%)
Jan 16, 2009	37.21	37.25	35.62	36.81	101,660,272	+0.40(+1.11%)
Jan 15, 2009	35.88	36.84	34.70	36.41	127,053,968	+0.58(+1.61%)
Jan 14, 2009	36.68	36.96	35.73	35.83	94,095,832	-1.65(-4.40%)
Jan 13, 2009	36.93	37.71	36.76	37.48	79,098,944	+0.49(+1.33%)
Jan 12, 2009	37.98	38.10	36.83	36.99	67,832,008	-1.13(-2.97%)
Jan 09, 2009	39.69	39.75	37.95	38.12	104,454,840	-1.47(-3.70%)
Jan 08, 2009	39.11	39.72	38.94	39.58	74,767,680	+0.19(+0.48%)
Jan 07, 2009	39.81	40.67	38.83	39.39	98,061,024	-1.20(-2.95%)
Jan 06, 2009	40.25	41.11	39.90	40.59	98,469,352	+0.67(+1.69%)
Jan 05, 2009	39.99	40.23	39.12	39.92	74,808,984	+0.14(+0.36%)
Jan 02, 2009	39.39	40.17	38.98	39.77	0	+0.78(+1.99%)
Jan 01, 2009	38.19	39.85	38.13	39.00	0	+0.00(+0.00%)
Dec 31, 2008	38.19	39.85	38.13	39.00	95,166,880	+0.89(+2.33%)
Dec 30, 2008	37.29	38.17	37.04	38.11	49,035,916	+1.03(+2.78%)
Dec 29, 2008	37.51	37.68	36.36	37.08	52,329,316	-0.58(-1.54%)
Dec 26, 2008	37.50	37.75	37.01	37.66	31,699,368	+0.53(+1.43%)
Dec 24, 2008	37.01	37.31	36.56	37.13	24,640,144	+0.13(+0.36%)
Dec 23, 2008	37.80	38.01	36.70	36.99	81,548,840	-0.83(-2.20%)
Dec 22, 2008	38.74	38.76	36.53	37.82	95,127,536	-0.74(-1.93%)
Dec 19, 2008	38.81	39.61	38.18	38.57	111,393,048	+0.19(+0.50%)
Dec 18, 2008	38.65	39.33	37.48	38.38	110,973,328	-0.25(-0.64%)
Dec 17, 2008	37.97	39.21	37.67	38.62	101,269,576	+0.35(+0.91%)
Dec 16, 2008	36.64	38.40	36.51	38.28	138,032,784	+2.34(+6.50%)
Dec 15, 2008	37.43	37.59	35.34	35.94	99,252,912	-1.20(-3.22%)
Dec 12, 2008	34.97	37.22	34.86	37.14	122,851,584	+1.24(+3.44%)
Dec 11, 2008	37.42	37.94	35.47	35.90	92,399,208	-1.92(-5.07%)
Dec 10, 2008	37.37	38.36	37.03	37.82	94,240,680	+0.87(+2.36%)
Dec 09, 2008	37.77	39.13	36.65	36.94	103,478,160	-1.18(-3.10%)
Dec 08, 2008	37.41	38.47	37.20	38.13	125,427,992	+1.62(+4.43%)
Dec 05, 2008	34.35	36.64	33.53	36.51	143,885,344	+1.62(+4.63%)
Dec 04, 2008	35.50	36.79	34.26	34.89	128,079,760	-1.20(-3.31%)
Dec 03, 2008	34.65	36.34	34.07	36.09	129,888,328	+1.06(+3.03%)
Dec 02, 2008	33.83	35.11	33.23	35.03	107,172,704	+1.75(+5.26%)
Dec 01, 2008	36.53	36.68	32.87	33.28	112,583,760	-4.21(-11.24%)
Nov 28, 2008	36.66	38.22	36.56	37.49	30,504,640	+0.37(+1.00%)
Nov 26, 2008	34.27	37.25	34.21	37.12	111,297,584	+2.10(+5.99%)
Nov 25, 2008	35.02	35.18	33.79	35.02	101,104,632	+0.57(+1.66%)
Nov 24, 2008	32.63	34.88	32.26	34.45	122,544,248	+2.27(+7.04%)
Nov 21, 2008	31.12	32.35	29.40	32.19	202,834,384	+1.67(+5.48%)
Nov 20, 2008	32.47	33.21	30.44	30.51	176,862,224	-2.24(-6.84%)
Nov 19, 2008	35.46	35.76	32.66	32.76	121,223,800	-2.91(-8.15%)
Nov 18, 2008	35.90	36.42	34.13	35.66	124,056,192	-0.17(-0.49%)
Nov 17, 2008	35.92	36.89	35.55	35.84	106,121,584	-0.31(-0.85%)
Nov 14, 2008	38.20	39.05	36.03	36.15	124,626,832	-2.91(-7.44%)
Nov 13, 2008	36.19	39.16	34.25	39.05	179,755,472	+2.97(+8.23%)
Nov 12, 2008	37.71	38.32	35.89	36.08	95,175,408	-2.23(-5.83%)
Nov 11, 2008	38.78	39.52	38.02	38.32	92,411,408	-0.85(-2.16%)
Nov 10, 2008	40.98	41.05	38.75	39.16	63,713,792	-0.93(-2.31%)
Nov 07, 2008	39.65	40.45	39.05	40.09	78,680,360	+0.82(+2.08%)
Nov 06, 2008	40.43	40.95	39.23	39.27	107,621,496	-1.58(-3.88%)
Nov 05, 2008	42.71	43.12	40.64	40.86	93,287,920	-2.26(-5.24%)
Nov 04, 2008	43.50	43.73	42.28	43.12	100,609,576	+0.49(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.