Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	228.95	233.47	228.77	233.46	388,521	+5.53(+2.43%)
Jan 30, 2023	229.35	231.60	227.86	227.93	1,051,693	-3.74(-1.61%)
Jan 27, 2023	229.58	232.63	229.45	231.67	378,463	+1.11(+0.48%)
Jan 26, 2023	230.76	232.03	227.94	230.56	238,620	+1.53(+0.67%)
Jan 25, 2023	226.10	229.11	224.34	229.03	209,975	+0.48(+0.21%)
Jan 24, 2023	228.18	229.82	227.63	228.54	329,715	-0.99(-0.43%)
Jan 23, 2023	226.36	230.13	225.62	229.53	743,402	+3.61(+1.60%)
Jan 20, 2023	222.81	225.96	221.16	225.92	575,944	+3.92(+1.76%)
Jan 19, 2023	222.93	224.12	220.81	222.00	744,084	-2.75(-1.22%)
Jan 18, 2023	228.99	231.44	224.75	224.75	734,138	-3.31(-1.45%)
Jan 17, 2023	227.72	229.20	227.24	228.06	651,144	-0.22(-0.10%)
Jan 13, 2023	224.59	228.43	224.54	228.28	582,153	+1.82(+0.80%)
Jan 12, 2023	223.23	226.46	220.67	226.46	639,554	+3.98(+1.79%)
Jan 11, 2023	220.46	222.53	219.91	222.48	353,439	+2.57(+1.17%)
Jan 10, 2023	215.78	219.93	215.69	219.91	306,310	+3.53(+1.63%)
Jan 09, 2023	216.99	219.08	216.01	216.37	561,044	+1.05(+0.49%)
Jan 06, 2023	212.47	215.70	209.94	215.32	519,262	+5.07(+2.41%)
Jan 05, 2023	211.26	211.98	208.67	210.26	422,936	-2.53(-1.19%)
Jan 04, 2023	211.88	214.23	211.39	212.79	343,815	+2.39(+1.14%)
Jan 03, 2023	213.92	215.72	208.60	210.40	544,405	-1.85(-0.87%)
Dec 30, 2022	210.57	212.54	209.70	212.25	447,749	-0.43(-0.20%)
Dec 29, 2022	208.61	213.28	208.17	212.67	761,272	+5.79(+2.80%)
Dec 28, 2022	209.87	211.26	206.51	206.88	576,666	-3.08(-1.47%)
Dec 27, 2022	212.10	212.10	209.36	209.96	583,429	-1.96(-0.92%)
Dec 23, 2022	211.20	212.38	209.54	211.92	314,030	+0.50(+0.23%)
Dec 22, 2022	212.66	212.84	207.97	211.43	519,085	-3.22(-1.50%)
Dec 21, 2022	212.80	215.61	212.00	214.64	682,472	+3.77(+1.79%)
Dec 20, 2022	208.36	212.15	208.30	210.87	501,981	+1.54(+0.74%)
Dec 19, 2022	212.95	213.62	208.69	209.33	824,639	-3.57(-1.68%)
Dec 16, 2022	211.47	213.64	210.65	212.90	565,659	-1.29(-0.60%)
Dec 15, 2022	217.37	218.04	213.61	214.19	554,990	-6.21(-2.82%)
Dec 14, 2022	221.46	223.66	218.55	220.40	1,075,744	-1.29(-0.58%)
Dec 13, 2022	225.13	227.80	219.91	221.69	947,673	+2.67(+1.22%)
Dec 12, 2022	216.24	219.21	215.22	219.02	642,343	+3.36(+1.56%)
Dec 09, 2022	217.66	218.79	215.63	215.66	636,841	-3.13(-1.43%)
Dec 08, 2022	218.08	221.15	217.13	218.79	720,798	+1.69(+0.78%)
Dec 07, 2022	217.27	219.20	216.36	217.10	741,024	-0.14(-0.06%)
Dec 06, 2022	221.64	221.69	216.04	217.24	1,022,981	-4.53(-2.04%)
Dec 05, 2022	226.55	226.93	220.82	221.77	641,604	-6.29(-2.76%)
Dec 02, 2022	224.03	229.16	223.55	228.06	336,658	+1.55(+0.68%)
Dec 01, 2022	227.72	228.92	225.35	226.51	735,557	-0.01(-0.00%)
Nov 30, 2022	220.75	226.80	218.29	226.52	503,717	+6.60(+3.00%)
Nov 29, 2022	219.78	221.75	219.78	219.91	338,553	+0.15(+0.07%)
Nov 28, 2022	222.98	224.03	219.28	219.77	629,208	-4.41(-1.97%)
Nov 25, 2022	223.93	225.15	223.01	224.18	132,738	+0.10(+0.04%)
Nov 23, 2022	222.70	224.96	221.91	224.08	271,247	+1.09(+0.49%)
Nov 22, 2022	221.93	223.19	219.15	222.99	866,278	+2.33(+1.06%)
Nov 21, 2022	221.26	221.57	219.20	220.66	429,944	-1.65(-0.74%)
Nov 18, 2022	224.68	224.68	221.23	222.31	347,069	+1.27(+0.58%)
Nov 17, 2022	219.45	221.77	218.77	221.04	510,054	-2.46(-1.10%)
Nov 16, 2022	226.50	226.60	222.81	223.50	374,574	-4.06(-1.78%)
Nov 15, 2022	227.94	229.85	225.96	227.56	478,886	+3.86(+1.73%)
Nov 14, 2022	225.10	227.18	223.10	223.69	396,862	-2.31(-1.02%)
Nov 11, 2022	224.57	228.50	224.28	226.00	735,930	+2.48(+1.11%)
Nov 10, 2022	219.71	223.82	218.81	223.53	822,653	+13.52(+6.44%)
Nov 09, 2022	214.61	215.20	209.70	210.00	631,313	-6.99(-3.22%)
Nov 08, 2022	217.92	219.94	214.33	216.99	549,898	+0.29(+0.13%)
Nov 07, 2022	216.92	217.85	214.14	216.71	873,712	+1.09(+0.50%)
Nov 04, 2022	217.50	217.54	211.64	215.62	403,155	+1.13(+0.53%)
Nov 03, 2022	212.53	216.62	211.63	214.49	357,114	-1.06(-0.49%)
Nov 02, 2022	222.64		215.42	215.54	366,237	-8.24(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.