Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	74.07	74.91	73.85	74.43	30,657	-0.51(-0.68%)
Jan 30, 2014	75.00	75.25	74.86	74.94	91,928	+0.49(+0.65%)
Jan 29, 2014	75.30	75.30	74.38	74.45	37,997	-1.42(-1.87%)
Jan 28, 2014	75.54	75.92	75.53	75.87	52,334	+0.58(+0.78%)
Jan 27, 2014	75.71	75.83	74.98	75.28	59,773	-0.33(-0.43%)
Jan 24, 2014	76.49	76.64	75.61	75.61	114,185	-1.12(-1.46%)
Jan 23, 2014	77.14	77.14	76.48	76.73	515,751	-0.83(-1.07%)
Jan 22, 2014	77.29	77.60	77.29	77.56	19,281	+0.26(+0.34%)
Jan 21, 2014	77.46	77.64	76.95	77.30	20,583	+0.24(+0.31%)
Jan 17, 2014	77.84	77.06	77.06	77.06	21,386	-0.67(-0.86%)
Jan 16, 2014	77.67	77.82	77.46	77.73	20,468	-0.14(-0.18%)
Jan 15, 2014	77.82	78.02	77.75	77.87	17,218	+0.06(+0.07%)
Jan 14, 2014	77.38	77.91	77.37	77.82	12,315	+0.66(+0.85%)
Jan 13, 2014	77.94	78.19	77.14	77.16	21,109	-0.85(-1.09%)
Jan 10, 2014	77.96	78.08	77.77	78.01	20,446	+0.26(+0.34%)
Jan 09, 2014	77.80	77.81	77.44	77.74	22,055	+0.15(+0.19%)
Jan 08, 2014	78.10	78.10	77.37	77.60	22,483	-0.34(-0.43%)
Jan 07, 2014	77.73	78.16	77.73	77.93	33,077	+0.33(+0.42%)
Jan 06, 2014	77.89	78.12	77.42	77.60	72,356	-0.13(-0.17%)
Jan 03, 2014	77.88	78.02	77.73	77.74	62,784	-0.16(-0.21%)
Jan 02, 2014	78.46	78.54	77.77	77.90	23,917	-0.87(-1.11%)
Dec 31, 2013	79.18	78.77	78.77	78.77	68,654	+0.09(+0.11%)
Dec 30, 2013	78.53	78.68	78.44	78.68	19,965	+0.26(+0.34%)
Dec 27, 2013	78.42	78.57	78.30	78.42	20,781	+0.13(+0.17%)
Dec 26, 2013	78.06	78.38	78.06	78.29	13,289	+0.33(+0.42%)
Dec 24, 2013	77.83	78.11	77.83	77.96	5,510	+0.20(+0.26%)
Dec 23, 2013	78.07	78.07	77.60	77.76	24,211	+0.09(+0.12%)
Dec 20, 2013	77.47	77.83	77.47	77.67	17,850	+0.25(+0.33%)
Dec 19, 2013	77.59	77.62	77.15	77.42	13,681	-0.34(-0.43%)
Dec 18, 2013	76.93	77.75	76.09	77.75	16,132	+0.87(+1.13%)
Dec 17, 2013	76.95	77.02	76.54	76.88	8,237	-0.05(-0.06%)
Dec 16, 2013	77.21	77.21	76.81	76.93	11,134	+0.16(+0.21%)
Dec 13, 2013	76.94	76.94	76.64	76.77	12,146	+0.13(+0.16%)
Dec 12, 2013	77.40	77.40	76.61	76.65	18,789	-0.78(-1.00%)
Dec 11, 2013	77.96	77.96	77.39	77.42	9,945	-0.49(-0.64%)
Dec 10, 2013	78.10	78.10	77.74	77.92	10,463	-0.41(-0.53%)
Dec 09, 2013	78.32	78.46	78.32	78.33	12,025	+0.16(+0.21%)
Dec 06, 2013	77.75	78.23	77.65	78.17	35,152	+1.06(+1.38%)
Dec 05, 2013	77.42	77.48	77.11	77.11	11,272	-0.39(-0.51%)
Dec 04, 2013	77.15	77.67	77.00	77.50	6,626	+0.05(+0.06%)
Dec 03, 2013	77.32	77.60	77.22	77.45	19,968	+0.07(+0.09%)
Dec 02, 2013	77.83	77.86	77.33	77.38	60,023	-0.68(-0.87%)
Nov 29, 2013	77.96	78.22	77.96	78.06	1,662	+0.10(+0.13%)
Nov 27, 2013	77.86	77.97	77.76	77.96	6,615	+0.24(+0.31%)
Nov 26, 2013	77.83	78.09	77.73	77.73	32,841	+0.02(+0.03%)
Nov 25, 2013	78.07	78.10	77.69	77.70	34,313	-0.25(-0.33%)
Nov 22, 2013	77.66	77.96	77.55	77.96	17,067	+0.29(+0.37%)
Nov 21, 2013	77.36	77.67	77.35	77.67	15,700	+0.52(+0.67%)
Nov 20, 2013	77.57	77.91	77.01	77.15	16,267	-0.37(-0.47%)
Nov 19, 2013	77.76	77.88	77.46	77.52	19,369	-0.43(-0.56%)
Nov 18, 2013	78.42	78.42	77.88	77.96	7,226	-0.29(-0.38%)
Nov 15, 2013	78.23	78.27	77.93	78.25	22,116	+0.21(+0.27%)
Nov 14, 2013	77.61	78.12	77.61	78.04	13,784	+0.47(+0.60%)
Nov 13, 2013	76.43	77.57	76.43	77.57	6,933	+0.98(+1.28%)
Nov 12, 2013	76.45	76.66	76.37	76.59	4,342	-0.01(-0.01%)
Nov 11, 2013	76.66	76.78	76.59	76.60	9,591	-0.05(-0.06%)
Nov 08, 2013	76.19	76.67	75.85	76.65	21,652	+0.46(+0.60%)
Nov 07, 2013	77.39	77.39	76.14	76.19	32,435	-1.26(-1.63%)
Nov 06, 2013	77.22	77.45	77.00	77.45	20,699	+0.37(+0.48%)
Nov 05, 2013	76.73	77.20	76.61	77.08	8,290	+0.11(+0.15%)
Nov 04, 2013	76.90	77.10	76.60	76.97	76,902	+0.33(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.