Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	89.81	91.51	89.81	91.51	133,832	+1.78(+1.99%)
Jan 28, 2016	89.34	89.91	88.92	89.73	37,537	+0.98(+1.11%)
Jan 27, 2016	89.03	89.94	88.22	88.75	58,032	-0.38(-0.43%)
Jan 26, 2016	88.31	89.40	88.31	89.13	64,582	+1.19(+1.35%)
Jan 25, 2016	88.35	88.68	87.85	87.94	1,319,673	-0.80(-0.90%)
Jan 22, 2016	88.36	88.78	88.07	88.74	22,711	+1.37(+1.57%)
Jan 21, 2016	86.98	87.85	86.50	87.37	49,327	+0.61(+0.70%)
Jan 20, 2016	86.51	87.27	84.83	86.76	320,977	-0.93(-1.06%)
Jan 19, 2016	87.75	87.94	86.94	87.69	171,207	+0.83(+0.95%)
Jan 15, 2016	86.35	86.86	86.86	86.86	61,563	-1.35(-1.53%)
Jan 14, 2016	88.34	88.86	87.48	88.22	39,253	+0.03(+0.03%)
Jan 13, 2016	90.17	90.23	88.06	88.19	27,708	-1.70(-1.89%)
Jan 12, 2016	90.12	90.38	89.14	89.89	74,356	+0.57(+0.64%)
Jan 11, 2016	89.09	89.58	88.38	89.32	155,623	+0.60(+0.68%)
Jan 08, 2016	90.21	90.21	88.53	88.72	48,399	-0.82(-0.91%)
Jan 07, 2016	90.07	90.80	89.41	89.53	112,464	-1.82(-1.99%)
Jan 06, 2016	90.99	91.66	90.98	91.35	21,117	-0.86(-0.93%)
Jan 05, 2016	92.12	92.45	91.64	92.21	50,872	+0.33(+0.36%)
Jan 04, 2016	91.97	91.97	91.08	91.88	114,093	-1.46(-1.57%)
Dec 31, 2015	93.93	93.35	93.35	93.35	48,205	-0.85(-0.90%)
Dec 30, 2015	94.59	94.64	94.14	94.20	24,331	-0.50(-0.53%)
Dec 29, 2015	94.31	94.74	94.31	94.70	32,334	+0.80(+0.85%)
Dec 28, 2015	93.61	93.90	93.37	93.90	14,915	-0.11(-0.12%)
Dec 24, 2015	94.10	94.01	94.01	94.01	20,095	-0.31(-0.33%)
Dec 23, 2015	93.88	94.33	93.88	94.32	19,600	+0.89(+0.95%)
Dec 22, 2015	92.68	93.51	92.50	93.43	30,775	+1.01(+1.09%)
Dec 21, 2015	92.19	92.43	91.75	92.42	23,364	+0.74(+0.81%)
Dec 18, 2015	93.07	93.07	91.68	91.68	42,178	-1.58(-1.69%)
Dec 17, 2015	94.66	94.66	93.26	93.26	34,648	-1.28(-1.36%)
Dec 16, 2015	93.27	94.68	93.27	94.54	56,751	+1.77(+1.91%)
Dec 15, 2015	92.37	93.02	92.37	92.77	74,245	+1.00(+1.09%)
Dec 14, 2015	91.27	91.94	90.77	91.77	77,855	+0.57(+0.63%)
Dec 11, 2015	91.79	91.89	91.13	91.19	43,802	-1.40(-1.52%)
Dec 10, 2015	92.61	93.14	92.37	92.60	26,660	+0.07(+0.07%)
Dec 09, 2015	93.19	94.04	92.27	92.53	28,754	-0.99(-1.06%)
Dec 08, 2015	93.22	93.66	93.09	93.52	19,193	-0.37(-0.39%)
Dec 07, 2015	94.03	94.16	93.50	93.89	43,690	-0.02(-0.02%)
Dec 04, 2015	92.11	93.93	92.11	93.91	26,379	+1.91(+2.08%)
Dec 03, 2015	93.15	93.18	91.69	91.99	285,054	-1.01(-1.08%)
Dec 02, 2015	93.61	93.68	92.93	93.00	38,351	-0.69(-0.74%)
Dec 01, 2015	93.19	93.75	93.19	93.69	146,092	+0.71(+0.76%)
Nov 30, 2015	93.89	93.89	92.91	92.98	145,607	-0.85(-0.90%)
Nov 27, 2015	93.80	93.97	93.53	93.83	8,683	+0.10(+0.11%)
Nov 25, 2015	93.34	93.73	93.73	93.73	50,844	+0.37(+0.39%)
Nov 24, 2015	92.61	93.62	92.61	93.36	27,661	+0.21(+0.22%)
Nov 23, 2015	92.61	93.30	92.61	93.15	28,222	+0.71(+0.77%)
Nov 20, 2015	92.96	93.57	92.44	92.44	16,229	+0.00(+0.00%)
Nov 19, 2015	91.93	92.80	91.93	92.44	17,731	+0.52(+0.57%)
Nov 18, 2015	90.67	91.98	90.64	91.92	20,193	+1.56(+1.72%)
Nov 17, 2015	90.89	91.19	90.24	90.36	26,816	-0.48(-0.53%)
Nov 16, 2015	89.48	90.88	89.48	90.84	39,148	+1.24(+1.38%)
Nov 13, 2015	90.55	90.66	89.56	89.61	34,942	-1.18(-1.31%)
Nov 12, 2015	91.69	91.69	90.79	90.79	36,650	-1.37(-1.49%)
Nov 11, 2015	92.37	92.52	92.15	92.16	33,945	-0.08(-0.08%)
Nov 10, 2015	91.79	92.24	91.77	92.24	36,890	+0.31(+0.34%)
Nov 09, 2015	92.42	92.42	91.48	91.93	2,282,314	-0.72(-0.78%)
Nov 06, 2015	93.71	93.71	92.09	92.65	362,015	-1.08(-1.15%)
Nov 05, 2015	93.63	93.78	93.15	93.73	127,704	+0.26(+0.27%)
Nov 04, 2015	93.96	93.96	93.31	93.47	171,492	-0.30(-0.32%)
Nov 03, 2015	93.83	94.04	93.22	93.77	102,073	-0.36(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.