Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	39.34	39.34	38.57	38.69	53,319	-0.75(-1.89%)
Jan 30, 2020	39.09	39.43	38.96	39.43	49,016	+0.14(+0.36%)
Jan 29, 2020	39.56	39.56	39.29	39.29	48,700	-0.08(-0.22%)
Jan 28, 2020	39.20	39.47	39.13	39.38	39,050	+0.38(+0.97%)
Jan 27, 2020	38.97	39.14	38.82	39.00	178,958	-0.63(-1.59%)
Jan 24, 2020	40.08	40.08	39.44	39.63	66,463	-0.34(-0.85%)
Jan 23, 2020	39.84	40.00	39.71	39.97	309,142	+0.04(+0.09%)
Jan 22, 2020	40.06	40.11	39.90	39.93	65,844	+0.05(+0.12%)
Jan 21, 2020	39.93	40.02	39.87	39.89	71,435	-0.14(-0.35%)
Jan 17, 2020	40.01	40.03	39.92	40.03	102,186	+0.14(+0.35%)
Jan 16, 2020	39.69	39.89	39.69	39.89	59,128	+0.36(+0.91%)
Jan 15, 2020	39.44	39.68	39.44	39.53	102,139	+0.06(+0.14%)
Jan 14, 2020	39.52	39.63	39.40	39.47	34,628	-0.05(-0.12%)
Jan 13, 2020	39.35	39.52	39.34	39.52	60,220	+0.27(+0.70%)
Jan 10, 2020	39.45	39.45	39.21	39.24	43,990	-0.11(-0.29%)
Jan 09, 2020	39.33	39.36	39.24	39.36	54,302	+0.24(+0.61%)
Jan 08, 2020	38.97	39.29	38.96	39.12	107,261	+0.17(+0.43%)
Jan 07, 2020	38.95	39.03	38.89	38.95	63,386	-0.05(-0.12%)
Jan 06, 2020	38.74	39.00	38.74	39.00	102,307	+0.07(+0.17%)
Jan 03, 2020	38.74	39.06	38.74	38.93	47,488	-0.25(-0.63%)
Jan 02, 2020	39.15	39.18	38.95	39.18	24,924	+0.29(+0.75%)
Dec 31, 2019	38.68	38.91	38.68	38.89	48,336	+0.06(+0.15%)
Dec 30, 2019	39.07	39.07	38.79	38.83	41,848	-0.18(-0.46%)
Dec 27, 2019	39.11	39.11	38.98	39.01	80,031	+0.03(+0.09%)
Dec 26, 2019	38.94	38.98	38.91	38.98	25,526	+0.13(+0.34%)
Dec 24, 2019	38.97	38.97	38.82	38.84	32,224	+0.01(+0.03%)
Dec 23, 2019	38.95	38.95	38.83	38.83	78,075	-0.01(-0.04%)
Dec 20, 2019	38.76	38.88	38.76	38.85	57,580	+0.23(+0.59%)
Dec 19, 2019	38.58	38.63	38.48	38.62	34,927	+0.13(+0.33%)
Dec 18, 2019	38.55	38.55	38.46	38.49	15,442	+0.03(+0.09%)
Dec 17, 2019	38.50	38.55	38.46	38.46	78,935	-0.01(-0.03%)
Dec 16, 2019	38.44	38.56	38.44	38.47	13,548	+0.25(+0.65%)
Dec 13, 2019	38.23	38.40	38.07	38.22	40,670	+0.01(+0.02%)
Dec 12, 2019	37.88	38.33	37.88	38.21	68,738	+0.33(+0.87%)
Dec 11, 2019	37.86	37.92	37.78	37.89	203,584	+0.12(+0.32%)
Dec 10, 2019	37.79	37.87	37.75	37.77	62,773	-0.07(-0.17%)
Dec 09, 2019	37.88	38.03	37.81	37.83	30,268	-0.08(-0.22%)
Dec 06, 2019	37.86	38.02	37.86	37.92	55,118	+0.31(+0.82%)
Dec 05, 2019	37.61	37.64	37.44	37.61	33,105	+0.10(+0.27%)
Dec 04, 2019	37.45	37.62	37.45	37.50	34,145	+0.19(+0.50%)
Dec 03, 2019	37.24	37.32	37.08	37.32	87,304	-0.27(-0.72%)
Dec 02, 2019	37.93	37.93	37.56	37.59	48,637	-0.32(-0.84%)
Nov 29, 2019	38.02	38.02	37.91	37.91	49,553	-0.17(-0.44%)
Nov 27, 2019	38.00	38.07	37.93	38.07	44,201	+0.20(+0.52%)
Nov 26, 2019	37.80	37.89	37.80	37.88	26,504	+0.09(+0.25%)
Nov 25, 2019	37.69	37.80	37.69	37.78	32,709	+0.28(+0.75%)
Nov 22, 2019	37.56	37.56	37.43	37.50	59,934	+0.07(+0.20%)
Nov 21, 2019	37.50	37.50	37.36	37.43	43,602	-0.07(-0.17%)
Nov 20, 2019	37.58	37.62	37.31	37.50	43,335	-0.11(-0.30%)
Nov 19, 2019	37.66	37.68	37.53	37.61	46,397	+0.02(+0.06%)
Nov 18, 2019	37.59	37.64	37.52	37.59	83,735	+0.01(+0.03%)
Nov 15, 2019	37.46	37.58	37.43	37.57	132,605	+0.25(+0.68%)
Nov 14, 2019	37.22	37.34	37.22	37.32	68,150	+0.04(+0.11%)
Nov 13, 2019	37.10	37.31	37.10	37.28	147,645	+0.00(+0.00%)
Nov 12, 2019	37.22	37.37	37.21	37.28	89,652	+0.09(+0.25%)
Nov 11, 2019	37.08	37.24	37.08	37.19	23,054	-0.06(-0.15%)
Nov 08, 2019	37.15	37.29	37.13	37.24	23,331	+0.06(+0.15%)
Nov 07, 2019	37.22	37.31	37.13	37.19	51,925	+0.09(+0.25%)
Nov 06, 2019	37.02	37.09	36.97	37.09	47,056	+0.03(+0.08%)
Nov 05, 2019	37.06	37.15	37.03	37.07	25,251	-0.01(-0.03%)
Nov 04, 2019	37.08	37.15	37.05	37.07	95,724	+0.15(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.