Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	39.54	39.98	39.54	39.82	44,338	-0.12(-0.30%)
Jan 30, 2014	39.93	40.14	39.80	39.94	215,079	+0.03(+0.08%)
Jan 29, 2014	39.73	40.03	39.73	39.91	129,975	-0.23(-0.57%)
Jan 28, 2014	39.87	40.15	39.87	40.14	60,265	+0.31(+0.78%)
Jan 27, 2014	40.01	40.11	39.69	39.82	127,407	-0.13(-0.34%)
Jan 24, 2014	40.08	40.08	39.80	39.96	201,662	-0.36(-0.90%)
Jan 23, 2014	40.33	40.50	40.18	40.32	18,693	-0.12(-0.29%)
Jan 22, 2014	40.59	40.69	40.44	40.44	16,863	-0.08(-0.19%)
Jan 21, 2014	40.69	40.69	40.46	40.52	216,803	-0.16(-0.39%)
Jan 17, 2014	40.68	40.68	40.68	40.68	98,358	-0.17(-0.41%)
Jan 16, 2014	40.92	40.93	40.70	40.84	14,071	+0.03(+0.08%)
Jan 15, 2014	40.95	40.95	40.75	40.81	209,046	-0.21(-0.51%)
Jan 14, 2014	41.41	41.41	40.84	41.02	245,050	+0.13(+0.31%)
Jan 13, 2014	40.62	41.11	40.62	40.89	108,606	-0.04(-0.10%)
Jan 10, 2014	40.68	41.03	40.68	40.94	66,502	+0.15(+0.37%)
Jan 09, 2014	40.75	40.78	40.60	40.78	11,621	+0.18(+0.44%)
Jan 08, 2014	41.21	41.21	40.54	40.61	47,448	-0.28(-0.69%)
Jan 07, 2014	40.68	41.22	40.68	40.89	16,654	+0.17(+0.41%)
Jan 06, 2014	40.84	40.91	40.68	40.72	32,528	-0.18(-0.43%)
Jan 03, 2014	40.94	40.96	40.77	40.89	30,171	+0.06(+0.14%)
Jan 02, 2014	40.93	40.93	40.75	40.84	14,528	-0.31(-0.76%)
Dec 31, 2013	41.30	41.15	41.15	41.15	49,713	-0.06(-0.14%)
Dec 30, 2013	41.31	41.31	41.13	41.21	37,494	+0.00(+0.00%)
Dec 27, 2013	41.17	41.40	41.00	41.20	2,939,032	+0.21(+0.51%)
Dec 26, 2013	40.98	41.16	40.70	41.00	110,686	-0.08(-0.20%)
Dec 24, 2013	41.18	41.18	41.07	41.08	26,833	+0.03(+0.06%)
Dec 23, 2013	40.87	41.09	40.84	41.05	81,803	+0.24(+0.59%)
Dec 20, 2013	40.77	40.99	40.77	40.81	44,380	-0.08(-0.20%)
Dec 19, 2013	41.09	41.10	40.89	40.89	41,837	-0.46(-1.12%)
Dec 18, 2013	41.04	41.42	41.04	41.36	164,759	+0.19(+0.45%)
Dec 17, 2013	41.17	41.33	41.15	41.17	91,989	-0.13(-0.31%)
Dec 16, 2013	41.28	41.36	41.20	41.30	147,422	+0.09(+0.22%)
Dec 13, 2013	41.12	41.40	41.11	41.20	80,095	-0.06(-0.14%)
Dec 12, 2013	41.47	41.47	41.10	41.26	87,421	-0.05(-0.12%)
Dec 11, 2013	41.72	41.72	41.15	41.31	21,699	-0.24(-0.57%)
Dec 10, 2013	41.20	41.63	41.20	41.55	104,846	+0.24(+0.59%)
Dec 09, 2013	41.31	41.57	41.31	41.31	128,229	+0.01(+0.03%)
Dec 06, 2013	41.06	41.34	41.06	41.29	24,515	+0.27(+0.66%)
Dec 05, 2013	40.80	41.12	40.80	41.02	27,716	+0.16(+0.39%)
Dec 04, 2013	41.14	41.14	40.82	40.86	40,255	-0.16(-0.39%)
Dec 03, 2013	41.07	41.30	40.88	41.02	43,943	-0.05(-0.11%)
Dec 02, 2013	41.40	41.40	40.98	41.07	26,569	-0.47(-1.12%)
Nov 29, 2013	40.91	41.83	40.91	41.53	131,658	+0.60(+1.48%)
Nov 27, 2013	41.00	41.12	40.93	40.93	19,892	-0.27(-0.65%)
Nov 26, 2013	41.15	41.20	41.13	41.20	76,834	+0.05(+0.12%)
Nov 25, 2013	41.36	41.36	41.15	41.15	35,696	-0.17(-0.41%)
Nov 22, 2013	41.12	41.36	41.12	41.32	15,746	+0.14(+0.33%)
Nov 21, 2013	41.09	41.24	40.98	41.18	81,422	-0.08(-0.18%)
Nov 20, 2013	41.62	41.62	41.20	41.26	26,135	-0.19(-0.47%)
Nov 19, 2013	41.69	41.69	41.39	41.45	18,078	-0.04(-0.10%)
Nov 18, 2013	41.44	41.77	41.44	41.49	8,209	+0.11(+0.27%)
Nov 15, 2013	41.43	41.43	41.32	41.38	9,782	+0.08(+0.19%)
Nov 14, 2013	41.28	41.35	41.06	41.30	18,245	+0.34(+0.82%)
Nov 12, 2013	40.84	41.16	40.84	40.96	5,474	-0.06(-0.14%)
Nov 11, 2013	41.28	41.28	40.93	41.02	25,865	-0.42(-1.01%)
Nov 08, 2013	41.36	41.48	41.10	41.44	28,552	-0.13(-0.32%)
Nov 07, 2013	41.76	41.76	41.44	41.57	27,543	-0.15(-0.36%)
Nov 06, 2013	41.96	41.96	41.64	41.73	17,458	+0.10(+0.24%)
Nov 05, 2013	41.62	41.79	41.51	41.62	30,620	-0.42(-1.01%)
Nov 04, 2013	42.17	42.17	41.92	42.05	18,205	+0.21(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.