Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	34.47	34.74	34.47	34.60	87,845	+0.29(+0.84%)
Jan 28, 2016	34.25	34.55	34.21	34.31	159,105	+0.37(+1.08%)
Jan 27, 2016	34.11	34.20	33.90	33.95	164,451	-0.13(-0.38%)
Jan 26, 2016	33.96	34.18	33.91	34.08	120,890	+0.30(+0.90%)
Jan 25, 2016	33.91	34.01	33.70	33.77	80,343	-0.30(-0.87%)
Jan 22, 2016	33.91	34.17	33.86	34.07	190,615	+0.44(+1.32%)
Jan 21, 2016	33.52	33.78	33.41	33.63	148,295	+0.00(+0.00%)
Jan 20, 2016	33.58	33.73	33.42	33.63	40,020	-0.19(-0.57%)
Jan 19, 2016	33.84	33.98	33.77	33.82	53,334	+0.07(+0.21%)
Jan 15, 2016	33.88	33.75	33.75	33.75	115,427	-0.48(-1.40%)
Jan 14, 2016	34.34	34.34	34.09	34.23	35,550	+0.18(+0.54%)
Jan 13, 2016	34.36	34.47	34.01	34.04	62,897	-0.10(-0.28%)
Jan 12, 2016	34.23	34.36	34.08	34.14	30,744	+0.07(+0.20%)
Jan 11, 2016	34.28	34.28	34.04	34.07	47,780	-0.17(-0.48%)
Jan 08, 2016	34.36	34.43	34.17	34.23	72,229	-0.02(-0.05%)
Jan 07, 2016	34.33	34.51	34.25	34.25	36,230	-0.23(-0.68%)
Jan 06, 2016	34.41	34.55	34.41	34.49	16,548	-0.18(-0.53%)
Jan 05, 2016	34.57	34.67	34.46	34.67	47,874	+0.02(+0.05%)
Jan 04, 2016	34.67	34.73	34.48	34.65	55,389	-0.45(-1.28%)
Dec 31, 2015	34.82	35.10	35.10	35.10	20,788	+0.02(+0.06%)
Dec 30, 2015	35.17	35.17	34.92	35.08	92,127	-0.18(-0.52%)
Dec 29, 2015	35.49	35.49	35.02	35.26	55,327	+0.00(+0.00%)
Dec 28, 2015	35.27	35.29	35.15	35.26	67,359	+0.06(+0.17%)
Dec 24, 2015	35.22	35.20	35.20	35.20	27,220	-0.05(-0.15%)
Dec 23, 2015	35.11	35.39	34.92	35.25	219,912	+0.35(+1.00%)
Dec 22, 2015	34.92	35.60	34.69	34.91	319,305	+0.10(+0.30%)
Dec 21, 2015	34.88	35.04	34.67	34.80	133,713	-0.01(-0.02%)
Dec 18, 2015	34.84	34.97	34.74	34.81	112,450	+0.02(+0.05%)
Dec 17, 2015	34.79	34.95	34.64	34.79	118,427	-0.27(-0.77%)
Dec 16, 2015	34.65	35.07	34.60	35.06	175,904	+0.33(+0.95%)
Dec 15, 2015	34.72	34.84	34.69	34.73	118,244	+0.17(+0.48%)
Dec 14, 2015	34.42	34.57	34.37	34.57	115,565	+0.12(+0.35%)
Dec 11, 2015	34.48	34.52	34.34	34.44	83,148	-0.50(-1.42%)
Dec 10, 2015	34.98	35.11	34.87	34.94	42,668	-0.22(-0.62%)
Dec 09, 2015	35.13	35.31	35.10	35.16	58,888	+0.07(+0.20%)
Dec 08, 2015	34.87	35.09	34.86	35.09	212,935	+0.01(+0.02%)
Dec 07, 2015	35.24	35.24	35.08	35.08	43,090	-0.42(-1.18%)
Dec 04, 2015	35.41	35.58	35.40	35.50	152,402	+0.06(+0.17%)
Dec 03, 2015	35.41	35.58	35.31	35.44	121,541	+0.23(+0.64%)
Dec 02, 2015	35.30	35.39	35.15	35.21	410,213	-0.26(-0.74%)
Dec 01, 2015	35.23	35.51	35.17	35.47	276,377	+0.24(+0.69%)
Nov 30, 2015	35.21	35.34	35.09	35.23	232,895	-0.20(-0.57%)
Nov 27, 2015	35.52	35.61	35.40	35.43	35,799	-0.27(-0.76%)
Nov 25, 2015	35.53	35.70	35.70	35.70	63,628	-0.17(-0.46%)
Nov 24, 2015	35.72	35.88	35.72	35.86	76,647	+0.21(+0.59%)
Nov 23, 2015	35.73	35.81	35.59	35.65	58,434	-0.17(-0.49%)
Nov 20, 2015	35.89	35.97	35.79	35.83	50,219	+0.03(+0.10%)
Nov 19, 2015	35.65	35.79	35.65	35.79	148,123	+0.32(+0.91%)
Nov 18, 2015	35.31	35.47	35.25	35.47	34,034	+0.22(+0.62%)
Nov 17, 2015	35.28	35.41	35.25	35.25	293,558	-0.01(-0.02%)
Nov 16, 2015	35.20	35.35	35.18	35.26	94,878	-0.03(-0.07%)
Nov 13, 2015	35.27	35.38	35.16	35.29	103,343	-0.13(-0.37%)
Nov 12, 2015	35.28	35.52	35.28	35.42	201,610	-0.13(-0.37%)
Nov 11, 2015	35.49	35.66	35.46	35.55	147,940	-0.01(-0.02%)
Nov 10, 2015	35.46	35.57	35.31	35.56	195,409	+0.23(+0.64%)
Nov 09, 2015	35.39	35.52	35.28	35.33	161,101	-0.24(-0.69%)
Nov 06, 2015	35.43	35.61	35.20	35.58	220,798	-0.44(-1.21%)
Nov 05, 2015	35.87	36.17	35.78	36.01	241,744	+0.09(+0.24%)
Nov 04, 2015	36.07	36.12	35.88	35.92	25,627	-0.28(-0.77%)
Nov 03, 2015	35.99	36.27	35.97	36.20	93,031	+0.29(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.