Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	38.39	38.66		38.62	69,244	+0.25(+0.66%)
Jan 28, 2022	38.30	38.38	38.24	38.36	273,382	+0.05(+0.13%)
Jan 27, 2022	38.42	38.47	38.29	38.31	67,888	+0.02(+0.05%)
Jan 26, 2022	38.57	38.64	38.27	38.29	317,492	-0.24(-0.63%)
Jan 25, 2022	38.47	38.62	38.45	38.54	184,047	+0.01(+0.03%)
Jan 24, 2022	38.54	38.56	38.41	38.53	69,899	-0.15(-0.38%)
Jan 21, 2022	38.74	38.77	38.66	38.68	103,600	+0.11(+0.28%)
Jan 20, 2022	38.64	38.70	38.57	38.57	251,704	+0.06(+0.15%)
Jan 19, 2022	38.51	38.56	38.46	38.51	360,880	+0.29(+0.77%)
Jan 18, 2022	38.37	38.38	38.19	38.22	395,870	-0.23(-0.60%)
Jan 14, 2022				38.45	0	-0.04(-0.11%)
Jan 13, 2022	38.60	38.60	38.49	38.49	150,948	-0.16(-0.40%)
Jan 12, 2022	38.48	38.65	38.44	38.65	227,363	+0.34(+0.89%)
Jan 11, 2022	38.14	38.31	38.12	38.30	244,385	+0.15(+0.38%)
Jan 10, 2022	38.07	38.16	38.05	38.16	147,708	-0.05(-0.14%)
Jan 07, 2022	38.13	38.23	38.13	38.21	144,029	+0.19(+0.50%)
Jan 06, 2022	38.01	38.17	37.98	38.02	265,907	-0.05(-0.13%)
Jan 05, 2022	38.06	38.31	38.06	38.07	124,237	-0.07(-0.18%)
Jan 04, 2022	38.06	38.21	38.06	38.14	60,884	-0.15(-0.40%)
Jan 03, 2022	38.34	38.35	38.25	38.29	189,347	-0.07(-0.19%)
Dec 31, 2021	38.40	38.43	38.35	38.36	122,163	+0.00(+0.00%)
Dec 30, 2021	38.34	38.40	38.31	38.36	158,322	+0.02(+0.05%)
Dec 29, 2021	38.40	38.47	38.34	38.34	306,648	-0.20(-0.51%)
Dec 28, 2021	38.58	38.61	38.52	38.54	196,771	-0.14(-0.35%)
Dec 27, 2021	38.72	38.72	38.62	38.68	121,028	+0.02(+0.05%)
Dec 23, 2021	38.52	38.73	38.50	38.66	182,512	+0.21(+0.53%)
Dec 22, 2021	38.26	38.45	38.22	38.45	300,845	+0.24(+0.64%)
Dec 21, 2021	37.84	38.24	37.84	38.21	638,806	+0.16(+0.41%)
Dec 20, 2021	37.60	38.13	37.49	38.05	1,249,531	+0.33(+0.88%)
Dec 17, 2021	37.74	37.85	37.71	37.72	282,857	-0.18(-0.46%)
Dec 16, 2021	37.89	37.94	37.84	37.89	415,229	-0.09(-0.24%)
Dec 15, 2021	37.83	37.99	37.75	37.99	142,450	+0.04(+0.10%)
Dec 14, 2021	38.11	38.15	37.95	37.95	416,812	-0.26(-0.69%)
Dec 13, 2021	38.27	38.31	38.20	38.21	71,540	-0.08(-0.22%)
Dec 10, 2021	38.21	38.33	38.16	38.30	139,138	+0.08(+0.22%)
Dec 09, 2021	38.21	38.24	38.16	38.21	199,105	-0.13(-0.34%)
Dec 08, 2021	38.15	38.36	38.15	38.34	168,504	+0.20(+0.52%)
Dec 07, 2021	38.01	38.15	38.01	38.15	117,912	+0.20(+0.52%)
Dec 06, 2021	38.00	38.04	37.94	37.95	70,567	-0.05(-0.12%)
Dec 03, 2021	38.01	38.01	37.91	38.00	189,043	+0.00(+0.00%)
Dec 02, 2021	38.14	38.14	37.92	38.00	89,440	-0.02(-0.06%)
Dec 01, 2021	38.20	38.22	38.02	38.02	119,606	-0.12(-0.31%)
Nov 30, 2021	38.11	38.23	38.11	38.14	161,294	+0.22(+0.57%)
Nov 29, 2021	37.99	37.99	37.87	37.92	93,365	-0.06(-0.17%)
Nov 26, 2021	37.94	38.00	37.87	37.98	148,498	-0.18(-0.47%)
Nov 24, 2021	38.09	38.17	38.07	38.16	113,647	+0.03(+0.07%)
Nov 23, 2021	38.24	38.24	38.08	38.14	141,873	-0.26(-0.69%)
Nov 22, 2021	38.49	38.58	38.40	38.40	185,435	-0.21(-0.54%)
Nov 19, 2021	38.77	38.77	38.61	38.61	63,931	-0.17(-0.44%)
Nov 18, 2021	38.78	38.81	38.78	38.78	362,620	-0.24(-0.63%)
Nov 17, 2021	38.97	39.02	38.93	39.02	35,813	-0.02(-0.05%)
Nov 16, 2021	39.10	39.13	39.02	39.04	65,841	-0.21(-0.53%)
Nov 15, 2021	39.31	39.33	39.23	39.25	119,654	-0.07(-0.17%)
Nov 12, 2021	39.38	39.43	39.28	39.31	75,249	-0.07(-0.18%)
Nov 11, 2021	39.52	39.55	39.38	39.38	75,206	-0.01(-0.04%)
Nov 10, 2021	39.65		39.40	39.40	86,137	-0.33(-0.83%)
Nov 09, 2021	39.72	39.74	39.65	39.73	29,274	+0.10(+0.26%)
Nov 08, 2021	39.58	39.65	39.58	39.62	34,496	+0.06(+0.14%)
Nov 05, 2021	39.47	39.58	39.38	39.57	152,998	+0.19(+0.48%)
Nov 04, 2021	39.33	39.39	39.30	39.38	127,442	+0.02(+0.05%)
Nov 03, 2021	39.26	39.41	39.17	39.36	153,832	+0.05(+0.12%)
Nov 02, 2021	39.34	39.34	39.28	39.31	85,212	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.