Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.03	25.07	24.17	24.56	751,166	-0.56(-2.21%)
Jan 28, 2021	25.66	25.71	24.95	25.11	745,584	-0.57(-2.21%)
Jan 27, 2021	25.69	25.96	25.56	25.68	616,936	-0.12(-0.48%)
Jan 26, 2021	25.61	26.00	25.60	25.80	519,212	+0.35(+1.36%)
Jan 25, 2021	25.35	25.66	25.31	25.46	527,005	+0.12(+0.48%)
Jan 22, 2021	25.05	25.36	24.88	25.33	537,152	+0.29(+1.16%)
Jan 21, 2021	25.06	25.24	24.97	25.04	363,785	+0.02(+0.09%)
Jan 20, 2021	25.27	25.33	24.77	25.02	438,909	-0.04(-0.15%)
Jan 19, 2021	24.87	25.52	24.70	25.06	754,624	+0.26(+1.05%)
Jan 15, 2021	24.64	24.93	24.47	24.80	490,868	+0.08(+0.34%)
Jan 14, 2021	24.31	24.87	24.18	24.71	608,595	+0.54(+2.25%)
Jan 13, 2021	24.35	24.42	24.08	24.17	464,736	-0.13(-0.54%)
Jan 12, 2021	24.15	24.40	24.05	24.30	462,502	+0.15(+0.64%)
Jan 11, 2021	24.17	24.49	24.09	24.15	474,038	-0.28(-1.16%)
Jan 08, 2021	24.38	24.45	24.21	24.43	518,638	+0.16(+0.66%)
Jan 07, 2021	24.24	24.47	24.08	24.27	654,949	+0.10(+0.41%)
Jan 06, 2021	24.59	24.79	24.10	24.17	633,696	-0.16(-0.66%)
Jan 05, 2021	24.04	24.46	24.04	24.33	490,407	+0.28(+1.18%)
Jan 04, 2021	24.69	24.71	23.78	24.05	1,053,254	-0.54(-2.20%)
Dec 31, 2020		24.59	24.59	24.59	1,252,052	-0.20(-0.80%)
Dec 30, 2020	24.14	24.98	24.08	24.78	1,252,052	+0.80(+3.34%)
Dec 29, 2020	23.96	24.11	23.69	23.98	583,164	+0.15(+0.64%)
Dec 28, 2020	23.86	24.43	23.80	23.83	672,663	+0.13(+0.55%)
Dec 24, 2020	23.78	23.82	23.49	23.70	353,481	-0.02(-0.10%)
Dec 23, 2020	23.85	24.07	23.69	23.73	442,309	-0.08(-0.35%)
Dec 22, 2020	23.85	24.26	23.70	23.81	1,140,256	-0.06(-0.26%)
Dec 21, 2020	23.68	24.22	23.51	23.87	554,160	+0.11(+0.45%)
Dec 18, 2020	23.97	24.08	23.55	23.76	1,000,481	-0.30(-1.24%)
Dec 17, 2020	24.37	24.46	23.97	24.06	533,645	-0.34(-1.37%)
Dec 16, 2020	24.39	24.54	24.27	24.40	443,476	+0.08(+0.35%)
Dec 15, 2020	24.23	24.31	23.97	24.31	504,491	+0.30(+1.27%)
Dec 14, 2020	24.02	24.16	23.90	24.01	451,837	+0.11(+0.45%)
Dec 11, 2020	23.91	24.05	23.82	23.90	340,229	-0.09(-0.38%)
Dec 10, 2020	23.87	24.01	23.53	23.99	559,465	+0.02(+0.10%)
Dec 09, 2020	24.31	24.32	23.82	23.97	543,779	-0.17(-0.69%)
Dec 08, 2020	24.12	24.33	24.04	24.14	414,031	-0.03(-0.13%)
Dec 07, 2020	24.63	24.63	24.05	24.17	585,143	-0.56(-2.25%)
Dec 04, 2020	24.93	25.04	24.54	24.72	445,985	-0.11(-0.46%)
Dec 03, 2020	24.40	25.01	24.33	24.84	492,030	+0.47(+1.94%)
Dec 02, 2020	24.21	24.53	24.06	24.37	438,440	+0.22(+0.92%)
Dec 01, 2020	24.03	24.43	23.73	24.14	508,833	+0.40(+1.70%)
Nov 30, 2020	24.66	24.71	23.71	23.74	707,196	-0.91(-3.71%)
Nov 27, 2020	24.77	24.78	24.54	24.66	221,614	-0.12(-0.49%)
Nov 25, 2020	24.50	24.82	24.33	24.78	503,848	+0.27(+1.09%)
Nov 24, 2020	24.28	24.64	24.21	24.51	654,595	+0.39(+1.63%)
Nov 23, 2020	23.81	24.20	23.54	24.12	708,146	+0.53(+2.25%)
Nov 20, 2020	23.75	23.85	23.50	23.59	385,881	-0.12(-0.51%)
Nov 19, 2020	23.63	23.92	23.49	23.71	371,812	+0.08(+0.32%)
Nov 18, 2020	23.89	24.19	23.63	23.63	396,135	-0.25(-1.05%)
Nov 17, 2020	23.85	23.91	23.66	23.88	411,743	-0.01(-0.03%)
Nov 16, 2020	23.91	24.40	23.75	23.89	727,964	+0.44(+1.87%)
Nov 13, 2020	23.37	23.60	23.26	23.45	511,470	+0.21(+0.91%)
Nov 12, 2020	23.16	23.56	23.03	23.24	310,341	-0.22(-0.94%)
Nov 11, 2020	23.85	23.85	23.25	23.46	460,760	-0.14(-0.58%)
Nov 10, 2020	22.78	23.71	22.69	23.60	539,647	+0.98(+4.32%)
Nov 09, 2020	22.85	23.41	22.57	22.62	1,189,265	+0.84(+3.86%)
Nov 06, 2020	21.97	22.13	21.77	21.78	431,970	-0.45(-2.01%)
Nov 05, 2020	21.91	22.38	21.85	22.22	366,724	+0.45(+2.05%)
Nov 04, 2020	21.74	22.10	21.48	21.78	418,003	+0.07(+0.31%)
Nov 03, 2020	21.67	21.85	21.43	21.71	363,144	+0.36(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.