Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	35.24	36.22		36.13	540,050	+1.03(+2.93%)
Jan 28, 2022	34.97	35.11	34.56	35.11	410,280	+0.13(+0.37%)
Jan 27, 2022	35.29	35.60	34.91	34.97	390,817	-0.03(-0.09%)
Jan 26, 2022	35.32	35.75	34.88	35.01	477,153	+0.02(+0.05%)
Jan 25, 2022	33.35	35.27	33.18	34.99	672,221	+1.44(+4.28%)
Jan 24, 2022	34.15	34.17	32.12	33.55	1,390,261	-1.09(-3.14%)
Jan 21, 2022	35.43	35.53	34.39	34.64	770,999	-0.98(-2.75%)
Jan 20, 2022	36.44	36.53	35.60	35.62	363,993	-0.81(-2.22%)
Jan 19, 2022	36.53	36.71	36.29	36.43	360,010	+0.06(+0.16%)
Jan 18, 2022	36.01	36.54	36.00	36.37	420,682	+0.36(+1.00%)
Jan 14, 2022				36.01	0	-0.30(-0.83%)
Jan 13, 2022	36.76	36.76	36.31	36.31	303,702	-0.31(-0.85%)
Jan 12, 2022	36.39	36.75	36.38	36.62	249,421	+0.20(+0.54%)
Jan 11, 2022	36.11	36.49	35.94	36.43	220,787	+0.40(+1.11%)
Jan 10, 2022	36.10	36.22	35.59	36.03	371,851	-0.24(-0.65%)
Jan 07, 2022	36.37	36.51	36.08	36.27	298,307	-0.08(-0.22%)
Jan 06, 2022	36.33	36.52	36.04	36.35	257,973	+0.01(+0.02%)
Jan 05, 2022	36.79	36.90	36.31	36.34	305,018	-0.32(-0.87%)
Jan 04, 2022	36.44	36.80	36.35	36.66	362,284	+0.39(+1.08%)
Jan 03, 2022	36.59	36.73	36.04	36.27	483,151	-0.20(-0.55%)
Dec 31, 2021	36.34	36.70	36.29	36.47	434,439	+0.20(+0.56%)
Dec 30, 2021	36.42	36.75	36.25	36.26	318,694	-0.12(-0.34%)
Dec 29, 2021	36.17	36.45	36.09	36.38	311,378	+0.26(+0.72%)
Dec 28, 2021	36.12	36.41	36.08	36.12	408,693	+0.02(+0.05%)
Dec 27, 2021	35.90	36.14	35.72	36.11	281,084	+0.34(+0.95%)
Dec 23, 2021	35.38	35.77	35.28	35.77	438,634	+0.56(+1.59%)
Dec 22, 2021	34.84	35.21	34.66	35.21	256,215	+0.42(+1.22%)
Dec 21, 2021	34.38	34.86	34.38	34.78	313,832	+0.68(+2.00%)
Dec 20, 2021	34.12	34.20	33.53	34.10	555,234	-0.24(-0.69%)
Dec 17, 2021	34.79	34.79	34.27	34.33	381,980	-0.42(-1.21%)
Dec 16, 2021	35.11	35.21	34.59	34.76	357,382	-0.05(-0.14%)
Dec 15, 2021	34.51	34.92	34.33	34.81	369,757	+0.43(+1.25%)
Dec 14, 2021	35.28	35.38	34.30	34.38	468,708	-0.98(-2.78%)
Dec 13, 2021	35.63	35.68	35.36	35.36	250,254	-0.25(-0.71%)
Dec 10, 2021	35.86	35.95	35.61	35.61	255,990	-0.04(-0.11%)
Dec 09, 2021	35.83	35.98	35.59	35.65	211,828	-0.17(-0.48%)
Dec 08, 2021	35.86	36.03	35.75	35.82	259,483	-0.04(-0.11%)
Dec 07, 2021	35.92	36.16	35.69	35.86	282,114	+0.15(+0.43%)
Dec 06, 2021	35.88	36.01	35.49	35.71	424,409	+0.05(+0.14%)
Dec 03, 2021	36.14	36.25	35.44	35.66	393,920	-0.40(-1.10%)
Dec 02, 2021	35.74	36.30	35.74	36.05	288,988	+0.32(+0.91%)
Dec 01, 2021	36.52	36.69	35.72	35.73	354,875	-0.31(-0.86%)
Nov 30, 2021	36.33	36.48	35.62	36.04	575,610	-0.48(-1.31%)
Nov 29, 2021	37.12	37.16	36.39	36.52	451,902	-0.24(-0.64%)
Nov 26, 2021	36.95	36.99	36.34	36.75	475,254	-0.88(-2.33%)
Nov 24, 2021	37.60	37.76	37.55	37.63	282,886	-0.15(-0.41%)
Nov 23, 2021	37.69	37.97	37.36	37.78	377,361	+0.18(+0.47%)
Nov 22, 2021	37.79	38.05	37.51	37.60	551,561	-0.02(-0.06%)
Nov 19, 2021	37.54	37.72	37.32	37.63	393,324	+0.02(+0.04%)
Nov 18, 2021	37.34	37.63	37.11	37.61	296,831	+0.37(+1.00%)
Nov 17, 2021	37.14	37.28	37.04	37.24	334,224	+0.09(+0.24%)
Nov 16, 2021	36.98	37.25	36.73	37.15	345,016	+0.27(+0.74%)
Nov 15, 2021	37.18	37.20	36.71	36.88	347,813	-0.12(-0.33%)
Nov 12, 2021	37.10	37.15	36.76	37.00	375,428	-0.06(-0.15%)
Nov 11, 2021	36.89	37.24	36.88	37.05	222,284	+0.25(+0.68%)
Nov 10, 2021	36.93			36.80	242,180	-0.10(-0.28%)
Nov 09, 2021	37.16	37.30	36.70	36.91	294,670	-0.15(-0.39%)
Nov 08, 2021	36.82	37.49	36.74	37.05	421,446	+0.28(+0.77%)
Nov 05, 2021	35.68	36.78	35.61	36.77	499,762	+1.31(+3.69%)
Nov 04, 2021	35.38	35.53	35.20	35.46	258,580	+0.11(+0.30%)
Nov 03, 2021	35.40	35.66	35.24	35.36	265,616	-0.02(-0.05%)
Nov 02, 2021	35.16	35.45	35.00	35.37	312,876	+0.31(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.