Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	27.94	27.96	27.26	27.30	170,320	-0.86(-3.06%)
Jan 30, 2020	27.81	28.22	27.65	28.16	124,328	-0.02(-0.07%)
Jan 29, 2020	28.38	28.58	27.94	28.18	176,312	-0.22(-0.79%)
Jan 28, 2020	28.36	28.62	28.18	28.40	112,658	+0.23(+0.83%)
Jan 27, 2020	27.96	28.46	27.87	28.17	153,603	-0.52(-1.83%)
Jan 24, 2020	29.27	29.27	28.48	28.69	218,616	-0.61(-2.08%)
Jan 23, 2020	28.92	29.37	28.51	29.30	274,044	+0.22(+0.74%)
Jan 22, 2020	28.85	29.20	28.80	29.09	222,760	+0.23(+0.81%)
Jan 21, 2020	29.77	29.88	28.71	28.85	169,577	-1.16(-3.87%)
Jan 17, 2020	30.18	30.18	29.70	30.01	114,437	+0.03(+0.09%)
Jan 16, 2020	29.85	30.09	29.65	29.99	121,945	+0.43(+1.46%)
Jan 15, 2020	29.15	29.60	29.15	29.56	134,014	+0.34(+1.15%)
Jan 14, 2020	29.41	29.63	29.14	29.22	153,005	-0.36(-1.20%)
Jan 13, 2020	28.95	29.58	28.90	29.57	107,016	+0.56(+1.94%)
Jan 10, 2020	28.90	29.17	28.73	29.01	138,692	+0.06(+0.19%)
Jan 09, 2020	29.13	29.19	28.87	28.96	132,995	-0.06(-0.19%)
Jan 08, 2020	29.04	29.27	28.97	29.01	112,118	-0.09(-0.32%)
Jan 07, 2020	29.28	29.36	28.97	29.11	138,516	-0.22(-0.73%)
Jan 06, 2020	29.48	29.51	29.26	29.32	170,117	-0.32(-1.07%)
Jan 03, 2020	29.16	29.66	29.13	29.64	224,921	-0.01(-0.03%)
Jan 02, 2020	29.86	29.95	29.41	29.65	158,952	-0.07(-0.22%)
Dec 31, 2019	29.72	30.20	29.70	29.71	212,099	-0.14(-0.47%)
Dec 30, 2019	29.66	30.06	29.56	29.85	135,580	+0.14(+0.47%)
Dec 27, 2019	30.02	30.08	29.66	29.71	116,467	-0.31(-1.03%)
Dec 26, 2019	29.94	30.06	29.74	30.02	79,582	+0.13(+0.44%)
Dec 24, 2019	30.08	30.24	29.84	29.89	123,092	-0.19(-0.62%)
Dec 23, 2019	29.27	30.12	29.08	30.08	207,613	+0.88(+3.01%)
Dec 20, 2019	29.26	29.52	29.18	29.20	1,646,037	-0.06(-0.19%)
Dec 19, 2019	29.72	29.90	29.14	29.26	263,842	-0.47(-1.57%)
Dec 18, 2019	29.92	29.92	29.13	29.72	207,775	+0.00(+0.00%)
Dec 17, 2019	30.13	30.14	29.48	29.72	269,159	-0.26(-0.87%)
Dec 16, 2019	30.30	30.59	29.93	29.99	234,109	+0.09(+0.31%)
Dec 13, 2019	30.27	30.45	29.79	29.89	234,110	-0.48(-1.57%)
Dec 12, 2019	30.07	30.70	29.88	30.37	178,674	+0.26(+0.87%)
Dec 11, 2019	29.86	30.14	29.77	30.11	141,481	+0.34(+1.13%)
Dec 10, 2019	29.84	30.02	29.67	29.77	369,377	-0.16(-0.53%)
Dec 09, 2019	30.24	30.61	29.88	29.93	344,582	-0.51(-1.69%)
Dec 06, 2019	29.96	30.56	29.92	30.44	341,602	+0.63(+2.10%)
Dec 05, 2019	29.50	29.87	29.30	29.82	202,381	+0.45(+1.53%)
Dec 04, 2019	29.32	29.70	29.18	29.37	182,755	+0.30(+1.03%)
Dec 03, 2019	28.67	29.09	28.52	29.07	140,208	+0.04(+0.13%)
Dec 02, 2019	29.43	29.48	28.94	29.03	132,403	-0.25(-0.86%)
Nov 29, 2019	29.35	29.44	29.15	29.28	54,667	-0.21(-0.73%)
Nov 27, 2019	29.51	29.58	29.22	29.50	120,911	+0.00(+0.00%)
Nov 26, 2019	29.52	29.84	29.34	29.50	294,790	-0.17(-0.57%)
Nov 25, 2019	28.88	29.85	28.77	29.67	168,936	+0.78(+2.71%)
Nov 22, 2019	28.85	28.97	28.52	28.88	87,468	+0.27(+0.95%)
Nov 21, 2019	28.75	28.76	28.47	28.61	135,847	+0.01(+0.03%)
Nov 20, 2019	28.47	28.93	28.39	28.60	225,346	+0.01(+0.03%)
Nov 19, 2019	29.10	29.19	28.53	28.59	256,312	-0.37(-1.29%)
Nov 18, 2019	29.27	29.51	28.75	28.97	141,008	-0.50(-1.71%)
Nov 15, 2019	29.78	29.78	29.25	29.47	164,860	-0.04(-0.13%)
Nov 14, 2019	29.13	29.58	29.00	29.51	289,324	+0.34(+1.15%)
Nov 13, 2019	29.26	29.55	29.11	29.17	194,246	-0.40(-1.36%)
Nov 12, 2019	29.49	29.84	29.41	29.57	158,524	+0.13(+0.44%)
Nov 11, 2019	29.37	29.67	29.31	29.44	103,687	-0.29(-0.97%)
Nov 08, 2019	29.53	29.81	29.31	29.73	143,100	+0.19(+0.63%)
Nov 07, 2019	29.45	29.86	29.45	29.55	285,080	+0.45(+1.54%)
Nov 06, 2019	29.61	29.61	29.01	29.10	245,326	-0.64(-2.16%)
Nov 05, 2019	29.85	29.93	29.58	29.74	181,039	+0.01(+0.03%)
Nov 04, 2019	29.68	29.73	29.25	29.73	219,292	+0.46(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.