Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	49.13	49.66	48.47	49.65	344,444	+0.13(+0.27%)
Jan 28, 2022	48.96	49.54	47.49	49.51	238,496	+0.80(+1.64%)
Jan 27, 2022	50.94	51.69	48.46	48.71	317,982	-1.87(-3.70%)
Jan 26, 2022	51.87	52.95	50.29	50.59	254,226	-0.55(-1.07%)
Jan 25, 2022	51.74	51.79	49.66	51.14	218,267	-0.99(-1.90%)
Jan 24, 2022	50.65	52.42	49.17	52.12	451,758	+0.71(+1.38%)
Jan 21, 2022	52.16	53.40	51.27	51.41	428,570	-0.78(-1.49%)
Jan 20, 2022	54.52	54.97	52.08	52.19	339,070	-2.09(-3.86%)
Jan 19, 2022	55.49	55.64	54.20	54.29	294,453	-0.72(-1.31%)
Jan 18, 2022	55.41	56.44	54.52	55.01	248,996	-0.82(-1.46%)
Jan 14, 2022				55.82	0	+0.14(+0.26%)
Jan 13, 2022	55.98	56.73	55.45	55.68	171,217	+0.22(+0.40%)
Jan 12, 2022	55.93	56.53	55.15	55.46	219,745	+0.12(+0.21%)
Jan 11, 2022	56.60	56.81	54.65	55.34	228,324	-1.22(-2.16%)
Jan 10, 2022	56.95	57.17	55.80	56.56	271,139	-0.50(-0.88%)
Jan 07, 2022	56.66	57.96	56.35	57.06	366,638	+0.17(+0.30%)
Jan 06, 2022	56.39	57.31	55.77	56.89	236,325	+0.86(+1.54%)
Jan 05, 2022	57.22	57.76	55.97	56.03	390,093	-1.07(-1.87%)
Jan 04, 2022	56.94	57.67	56.50	57.09	183,451	+0.51(+0.90%)
Jan 03, 2022	57.44	58.18	56.15	56.58	291,775	-0.46(-0.81%)
Dec 31, 2021	56.85	57.27	56.40	57.05	164,641	+0.12(+0.20%)
Dec 30, 2021	57.76	58.36	56.91	56.93	110,817	-0.80(-1.38%)
Dec 29, 2021	57.18	57.94	56.97	57.73	163,002	+0.61(+1.06%)
Dec 28, 2021	56.96	57.64	56.77	57.12	129,641	-0.09(-0.15%)
Dec 27, 2021	56.31	57.30	56.01	57.21	177,272	+0.98(+1.74%)
Dec 23, 2021	56.06	56.75	55.66	56.23	138,770	+0.37(+0.65%)
Dec 22, 2021	55.05	56.01	54.59	55.86	152,791	+0.76(+1.38%)
Dec 21, 2021	54.21	55.17	54.01	55.10	170,647	+1.51(+2.82%)
Dec 20, 2021	54.26	54.37	52.78	53.60	345,959	-1.36(-2.48%)
Dec 17, 2021	55.52	56.23	54.80	54.96	1,892,662	-0.75(-1.35%)
Dec 16, 2021	56.34	57.30	55.31	55.71	253,147	-0.20(-0.36%)
Dec 15, 2021	54.44	56.11	53.51	55.91	383,222	+1.80(+3.32%)
Dec 14, 2021	54.20	54.88	53.72	54.11	432,970	+0.04(+0.07%)
Dec 13, 2021	54.95	55.25	53.77	54.08	294,873	-1.27(-2.29%)
Dec 10, 2021	55.66	56.02	54.78	55.34	130,503	-0.01(-0.02%)
Dec 09, 2021	56.16	56.57	55.32	55.35	200,901	-1.35(-2.37%)
Dec 08, 2021	56.06	56.89	55.44	56.70	202,178	+0.91(+1.64%)
Dec 07, 2021	55.74	56.39	55.47	55.79	166,010	+0.63(+1.15%)
Dec 06, 2021	55.97	55.97	54.73	55.15	273,666	+0.05(+0.09%)
Dec 03, 2021	55.35	55.87	54.48	55.10	380,765	-0.02(-0.03%)
Dec 02, 2021	53.29	55.34	53.27	55.12	280,841	+2.47(+4.69%)
Dec 01, 2021	54.45	55.20	52.57	52.65	312,885	-0.39(-0.74%)
Nov 30, 2021	53.77	54.25	52.58	53.05	319,641	-1.21(-2.23%)
Nov 29, 2021	55.67	55.67	53.80	54.25	341,001	-0.31(-0.56%)
Nov 26, 2021	56.13	56.55	53.90	54.56	270,410	-3.28(-5.67%)
Nov 24, 2021	58.17	58.41	57.39	57.84	129,092	-0.51(-0.87%)
Nov 23, 2021	57.74	58.74	57.66	58.35	219,299	+0.81(+1.40%)
Nov 22, 2021	58.47	59.81	57.49	57.54	301,240	-0.19(-0.33%)
Nov 19, 2021	57.50	58.77	57.02	57.73	290,362	-0.30(-0.51%)
Nov 18, 2021	57.55	58.01	57.15	58.03	231,386	+0.66(+1.15%)
Nov 17, 2021	57.49	57.98	56.63	57.37	299,176	-0.12(-0.22%)
Nov 16, 2021	57.63	57.78	56.48	57.49	339,628	-0.23(-0.40%)
Nov 15, 2021	58.61	59.06	57.34	57.73	406,364	-0.64(-1.10%)
Nov 12, 2021	60.19	60.45	57.83	58.37	566,944	-1.69(-2.81%)
Nov 11, 2021	56.23	60.47	55.64	60.05	1,065,907	+4.11(+7.35%)
Nov 10, 2021	55.36			55.94	262,139	+0.54(+0.97%)
Nov 09, 2021	55.62	56.00	55.05	55.41	205,550	-0.27(-0.48%)
Nov 08, 2021	54.71	55.90	54.47	55.67	303,340	+1.58(+2.92%)
Nov 05, 2021	53.04	54.25	53.04	54.09	232,538	+1.74(+3.33%)
Nov 04, 2021	52.59	53.13	52.24	52.35	297,263	+0.21(+0.40%)
Nov 03, 2021	51.54	52.48	51.28	52.14	199,120	+0.33(+0.63%)
Nov 02, 2021	51.89	52.14	51.44	51.81	174,838	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.