Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	29.65	29.91	29.07	29.13	18,143,776	-0.71(-2.37%)
Jan 29, 2015	29.59	29.92	29.41	29.83	11,792,396	+0.21(+0.70%)
Jan 28, 2015	30.03	30.27	29.58	29.63	11,482,121	-0.30(-1.01%)
Jan 27, 2015	29.64	30.04	29.62	29.93	10,283,055	+0.07(+0.22%)
Jan 26, 2015	29.74	29.87	29.54	29.86	11,211,181	+0.14(+0.46%)
Jan 23, 2015	29.99	30.01	29.72	29.72	12,012,568	-0.26(-0.86%)
Jan 22, 2015	29.98	30.00	29.66	29.98	13,069,356	+0.21(+0.72%)
Jan 21, 2015	29.49	29.81	29.37	29.77	10,471,048	+0.24(+0.82%)
Jan 20, 2015	29.60	29.88	29.18	29.53	11,824,468	+0.43(+1.47%)
Jan 16, 2015	28.72	29.10	29.10	29.10	18,362,324	+0.32(+1.11%)
Jan 15, 2015	28.38	28.99	28.43	28.78	14,768,335	+0.41(+1.43%)
Jan 14, 2015	27.97	28.39	27.84	28.38	11,365,832	+0.22(+0.80%)
Jan 13, 2015	28.06	28.40	27.93	28.15	13,601,348	+0.22(+0.79%)
Jan 12, 2015	27.86	28.08	27.81	27.93	11,612,073	+0.18(+0.63%)
Jan 09, 2015	27.96	28.04	27.69	27.76	11,828,484	-0.07(-0.24%)
Jan 08, 2015	27.57	27.94	27.54	27.82	8,556,177	+0.46(+1.68%)
Jan 07, 2015	27.06	27.44	27.05	27.36	10,013,049	+0.49(+1.84%)
Jan 06, 2015	26.88	27.23	26.82	26.87	13,198,924	+0.16(+0.60%)
Jan 05, 2015	26.68	26.87	26.61	26.71	12,579,616	-0.15(-0.57%)
Jan 02, 2015	27.04	27.23	26.65	26.86	11,080,721	-0.16(-0.61%)
Dec 31, 2014	27.38	27.03	27.03	27.03	9,315,158	-0.31(-1.12%)
Dec 30, 2014	27.51	27.66	27.30	27.33	6,680,167	-0.22(-0.80%)
Dec 29, 2014	27.62	27.68	27.42	27.55	7,340,999	-0.20(-0.73%)
Dec 26, 2014	27.62	27.88	27.61	27.76	5,453,872	+0.13(+0.48%)
Dec 24, 2014	27.78	27.62	27.62	27.62	7,440,130	-0.09(-0.34%)
Dec 23, 2014	27.63	27.78	27.53	27.72	8,442,755	+0.18(+0.66%)
Dec 22, 2014	27.42	27.59	27.32	27.54	16,301,353	+0.09(+0.32%)
Dec 19, 2014	27.84	28.05	27.26	27.45	29,979,796	-0.39(-1.39%)
Dec 18, 2014	27.38	27.83	27.17	27.83	13,912,809	+0.72(+2.66%)
Dec 17, 2014	26.89	27.25	26.67	27.11	14,641,761	+0.33(+1.24%)
Dec 16, 2014	26.71	27.36	26.55	26.78	15,955,816	-0.10(-0.36%)
Dec 15, 2014	27.06	27.21	26.68	26.88	14,951,308	-0.08(-0.28%)
Dec 12, 2014	27.07	27.42	26.95	26.95	11,115,456	-0.30(-1.12%)
Dec 11, 2014	27.11	27.46	27.04	27.26	9,695,196	+0.12(+0.44%)
Dec 10, 2014	27.61	27.64	27.11	27.14	11,764,996	-0.39(-1.40%)
Dec 09, 2014	27.51	27.62	27.21	27.52	9,470,478	-0.12(-0.45%)
Dec 08, 2014	27.75	27.98	27.59	27.65	10,822,481	-0.08(-0.27%)
Dec 05, 2014	27.64	27.74	27.50	27.73	8,343,632	+0.07(+0.26%)
Dec 04, 2014	27.69	27.73	27.45	27.65	12,854,181	-0.14(-0.49%)
Dec 03, 2014	27.42	27.82	27.36	27.79	17,409,564	+0.34(+1.25%)
Dec 02, 2014	27.33	27.47	27.23	27.45	15,407,420	+0.14(+0.52%)
Dec 01, 2014	27.21	27.42	27.20	27.31	11,368,420	+0.02(+0.08%)
Nov 28, 2014	27.13	27.39	27.13	27.29	5,679,071	+0.29(+1.09%)
Nov 26, 2014	26.85	26.99	26.99	26.99	7,755,435	+0.14(+0.53%)
Nov 25, 2014	26.74	26.91	26.58	26.85	13,140,489	+0.11(+0.43%)
Nov 24, 2014	26.88	27.01	26.72	26.74	10,293,976	+0.01(+0.02%)
Nov 21, 2014	26.65	26.75	26.60	26.73	18,451,842	+0.22(+0.84%)
Nov 20, 2014	26.55	26.62	26.44	26.51	16,404,110	-0.17(-0.63%)
Nov 19, 2014	26.73	26.76	26.61	26.68	11,013,992	-0.07(-0.26%)
Nov 18, 2014	26.71	26.84	26.67	26.75	11,228,832	+0.12(+0.45%)
Nov 17, 2014	26.46	26.67	26.44	26.63	11,101,521	+0.15(+0.55%)
Nov 14, 2014	26.85	26.85	26.38	26.48	12,468,158	-0.36(-1.35%)
Nov 13, 2014	26.91	27.12	26.72	26.85	9,676,021	+0.07(+0.24%)
Nov 12, 2014	26.71	26.85	26.43	26.78	13,885,839	+0.03(+0.10%)
Nov 11, 2014	27.05	27.12	26.70	26.75	9,968,953	-0.32(-1.18%)
Nov 10, 2014	27.10	27.19	26.93	27.07	14,914,690	+0.00(+0.00%)
Nov 07, 2014	26.91	27.08	26.75	27.07	10,824,718	+0.17(+0.63%)
Nov 06, 2014	27.06	27.09	26.83	26.91	9,089,149	-0.10(-0.38%)
Nov 05, 2014	27.02	27.12	26.67	27.01	12,358,175	+0.18(+0.67%)
Nov 04, 2014	26.61	26.94	26.61	26.83	10,152,318	+0.27(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.