Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Newfield Exploration
(NY:
NFX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
15.75
16.20
15.75
16.05
292,900
+0.27(+1.71%)
Jan 30, 2002
15.52
15.78
15.17
15.78
233,200
+0.26(+1.68%)
Jan 29, 2002
16.12
16.12
15.35
15.52
294,500
-0.48(-3.03%)
Jan 28, 2002
16.58
16.92
15.95
16.00
286,900
-0.58(-3.50%)
Jan 25, 2002
16.49
16.68
16.32
16.58
102,000
+0.09(+0.55%)
Jan 24, 2002
15.70
16.52
15.70
16.49
164,900
+0.72(+4.60%)
Jan 23, 2002
15.50
15.78
15.50
15.77
114,300
+0.33(+2.10%)
Jan 22, 2002
15.78
15.82
15.41
15.44
124,100
-0.29(-1.81%)
Jan 21, 2002
15.96
16.16
15.70
15.72
101,700
+0.00(+0.00%)
Jan 18, 2002
15.96
16.16
15.70
15.72
101,300
-0.24(-1.47%)
Jan 17, 2002
16.23
16.25
15.78
15.96
137,200
-0.22(-1.39%)
Jan 16, 2002
16.20
16.29
16.10
16.18
258,100
-0.02(-0.09%)
Jan 15, 2002
15.84
16.35
15.84
16.20
267,600
+0.40(+2.53%)
Jan 14, 2002
16.10
16.25
15.80
15.80
119,700
-0.64(-3.89%)
Jan 11, 2002
16.95
16.95
16.44
16.44
147,200
-0.50(-2.98%)
Jan 10, 2002
16.94
17.00
16.89
16.95
272,300
-0.81(-4.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.