Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enpro Inc
(NY:
NPO
)
149.04
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
3.508
3.526
3.420
3.508
14,407
-0.01(-0.25%)
Jan 30, 2003
3.535
3.561
3.455
3.517
44,131
+0.04(+1.27%)
Jan 29, 2003
3.596
3.729
3.473
3.473
60,467
-0.08(-2.23%)
Jan 28, 2003
3.526
3.570
3.411
3.552
34,147
+0.03(+0.75%)
Jan 27, 2003
3.676
3.676
3.394
3.526
33,580
-0.19(-5.21%)
Jan 24, 2003
3.746
3.773
3.702
3.720
15,428
-0.03(-0.71%)
Jan 23, 2003
3.773
3.773
3.702
3.746
3,630
-0.08(-2.07%)
Jan 22, 2003
3.984
3.993
3.755
3.826
22,576
-0.12(-3.13%)
Jan 21, 2003
4.002
4.072
3.949
3.949
12,592
-0.06(-1.54%)
Jan 17, 2003
3.896
4.011
3.896
4.011
15,201
+0.11(+2.94%)
Jan 16, 2003
4.028
4.028
3.878
3.896
54,795
-0.12(-3.07%)
Jan 15, 2003
3.878
4.046
3.861
4.019
31,311
+0.19(+4.83%)
Jan 14, 2003
3.949
3.949
3.817
3.834
15,769
-0.11(-2.90%)
Jan 13, 2003
4.143
4.161
3.949
3.949
28,588
+0.11(+2.99%)
Jan 10, 2003
3.826
3.843
3.817
3.834
15,996
+0.01(+0.23%)
Jan 09, 2003
3.729
3.852
3.729
3.826
67,614
+0.08(+2.12%)
Jan 08, 2003
3.667
3.773
3.667
3.746
11,571
+0.09(+2.41%)
Jan 07, 2003
3.526
3.658
3.473
3.658
30,517
+0.19(+5.60%)
Jan 06, 2003
3.438
3.526
3.438
3.464
36,303
-0.06(-1.75%)
Jan 03, 2003
3.517
3.535
3.482
3.526
47,534
+0.03(+0.76%)
Jan 02, 2003
3.526
3.526
3.438
3.499
26,433
-0.03(-0.75%)
Dec 31, 2002
3.508
3.526
3.508
3.526
22,802
+0.02(+0.50%)
Dec 30, 2002
3.517
3.526
3.491
3.508
64,324
-0.02(-0.50%)
Dec 27, 2002
3.508
3.570
3.447
3.526
93,934
+0.01(+0.25%)
Dec 26, 2002
3.649
3.658
3.482
3.517
37,210
-0.14(-3.86%)
Dec 24, 2002
3.526
3.658
3.491
3.658
31,424
+0.13(+3.75%)
Dec 23, 2002
3.482
3.526
3.482
3.526
59,219
+0.02(+0.50%)
Dec 20, 2002
3.394
3.517
3.394
3.508
27,567
+0.04(+1.27%)
Dec 19, 2002
3.499
3.517
3.394
3.464
30,063
-0.06(-1.75%)
Dec 18, 2002
3.720
3.729
3.526
3.526
89,396
-0.25(-6.54%)
Dec 17, 2002
3.773
3.826
3.737
3.773
58,198
+0.00(+0.00%)
Dec 16, 2002
3.826
3.834
3.729
3.773
58,879
-0.04(-1.15%)
Dec 13, 2002
3.834
3.896
3.817
3.817
22,689
-0.06(-1.59%)
Dec 12, 2002
3.896
3.940
3.878
3.878
31,651
-0.03(-0.68%)
Dec 11, 2002
4.002
4.011
3.852
3.905
96,317
-0.10(-2.42%)
Dec 10, 2002
3.843
4.011
3.790
4.002
53,547
+0.16(+4.13%)
Dec 09, 2002
3.923
3.949
3.773
3.843
42,769
-0.17(-4.18%)
Dec 06, 2002
3.685
4.011
3.658
4.011
82,022
+0.37(+10.17%)
Dec 05, 2002
3.526
3.640
3.447
3.640
120,935
+0.31(+9.26%)
Dec 04, 2002
3.261
3.376
3.261
3.332
71,698
+0.04(+1.07%)
Dec 03, 2002
3.244
3.350
3.200
3.297
48,782
+0.02(+0.54%)
Dec 02, 2002
3.173
3.332
3.173
3.279
101,649
+0.06(+1.92%)
Nov 29, 2002
2.874
3.261
2.874
3.217
126,947
+0.35(+12.31%)
Nov 27, 2002
2.741
2.900
2.741
2.865
22,235
+0.06(+2.20%)
Nov 26, 2002
2.733
2.821
2.733
2.803
31,084
+0.03(+0.95%)
Nov 25, 2002
2.741
2.882
2.733
2.777
114,128
+0.04(+1.29%)
Nov 22, 2002
2.680
2.777
2.644
2.741
181,856
+0.03(+0.97%)
Nov 21, 2002
2.442
2.715
2.442
2.715
372,108
+0.27(+11.19%)
Nov 20, 2002
2.459
2.477
2.415
2.442
58,538
-0.02(-0.72%)
Nov 19, 2002
2.433
2.468
2.433
2.459
20,080
+0.01(+0.36%)
Nov 18, 2002
2.468
2.495
2.450
2.450
235,176
+0.03(+1.09%)
Nov 15, 2002
2.380
2.424
2.371
2.424
91,438
+0.04(+1.85%)
Nov 14, 2002
2.539
2.644
2.380
2.380
46,853
-0.13(-5.26%)
Nov 13, 2002
2.556
2.583
2.512
2.512
28,135
-0.04(-1.72%)
Nov 12, 2002
2.618
2.636
2.556
2.556
22,802
-0.04(-1.69%)
Nov 11, 2002
2.724
2.724
2.600
2.600
29,269
-0.12(-4.53%)
Nov 08, 2002
2.653
2.733
2.653
2.724
5,899
+0.05(+1.98%)
Nov 07, 2002
2.653
2.733
2.609
2.671
28,475
-0.01(-0.33%)
Nov 06, 2002
2.636
2.680
2.609
2.680
54,001
+0.06(+2.36%)
Nov 05, 2002
2.600
2.671
2.600
2.618
33,126
-0.04(-1.66%)
Nov 04, 2002
2.539
2.688
2.530
2.662
50,257
+0.13(+5.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.