Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine Preferred Income Fund
(NY:
PFD
)
10.43
+0.07 (+0.68%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
6.202
6.261
6.192
6.256
25,644
+0.05(+0.87%)
Jan 30, 2014
6.207
6.207
6.168
6.202
30,925
+0.04(+0.64%)
Jan 29, 2014
6.182
6.182
6.153
6.163
60,974
+0.00(+0.00%)
Jan 28, 2014
6.158
6.163
6.131
6.163
55,368
+0.04(+0.64%)
Jan 27, 2014
6.212
6.227
6.084
6.123
95,658
-0.10(-1.58%)
Jan 24, 2014
6.246
6.271
6.217
6.222
63,697
-0.01(-0.16%)
Jan 23, 2014
6.286
6.286
6.222
6.232
80,642
-0.04(-0.56%)
Jan 22, 2014
6.276
6.285
6.261
6.267
62,005
+0.04(+0.57%)
Jan 21, 2014
6.290
6.322
6.228
6.232
85,955
+0.01(+0.16%)
Jan 17, 2014
6.261
6.222
6.222
6.222
84,905
+0.00(+0.00%)
Jan 16, 2014
6.163
6.222
6.139
6.222
64,840
+0.04(+0.71%)
Jan 15, 2014
6.202
6.202
6.119
6.178
48,232
+0.01(+0.24%)
Jan 14, 2014
6.144
6.197
6.134
6.163
122,137
+0.01(+0.16%)
Jan 13, 2014
6.134
6.167
6.134
6.154
69,261
+0.00(+0.08%)
Jan 10, 2014
6.114
6.149
6.114
6.149
64,366
+0.04(+0.64%)
Jan 09, 2014
6.085
6.154
6.085
6.110
89,464
+0.03(+0.55%)
Jan 08, 2014
6.066
6.144
6.066
6.076
46,653
+0.01(+0.18%)
Jan 07, 2014
6.046
6.114
6.036
6.066
104,294
+0.04(+0.65%)
Jan 06, 2014
6.046
6.075
6.027
6.027
128,296
+0.00(+0.08%)
Jan 03, 2014
6.036
6.066
6.012
6.022
132,937
+0.01(+0.16%)
Jan 02, 2014
5.997
6.085
5.939
6.012
90,849
+0.03(+0.57%)
Dec 31, 2013
6.046
5.978
5.978
5.978
158,531
-0.01(-0.24%)
Dec 30, 2013
6.105
6.114
5.915
5.993
123,985
-0.11(-1.84%)
Dec 27, 2013
5.973
6.105
5.929
6.105
117,301
+0.13(+2.20%)
Dec 26, 2013
6.056
6.061
5.963
5.973
159,157
-0.06(-0.97%)
Dec 24, 2013
5.993
6.032
5.976
6.032
52,725
+0.02(+0.41%)
Dec 23, 2013
6.012
6.080
5.997
6.007
155,090
+0.00(+0.08%)
Dec 20, 2013
5.949
6.032
5.945
6.002
105,631
+0.05(+0.90%)
Dec 19, 2013
5.915
5.988
5.900
5.949
152,641
+0.04(+0.66%)
Dec 18, 2013
5.900
5.939
5.900
5.910
85,541
-0.00(-0.08%)
Dec 17, 2013
5.890
5.924
5.890
5.915
73,862
+0.03(+0.49%)
Dec 16, 2013
5.823
5.910
5.823
5.886
76,536
+0.05(+0.82%)
Dec 13, 2013
5.808
5.881
5.802
5.838
69,517
+0.04(+0.75%)
Dec 12, 2013
5.852
5.852
5.789
5.794
169,739
-0.04(-0.66%)
Dec 11, 2013
5.879
5.890
5.814
5.833
61,114
-0.04(-0.74%)
Dec 10, 2013
5.895
5.910
5.866
5.876
74,596
+0.01(+0.25%)
Dec 09, 2013
5.900
5.939
5.862
5.862
54,270
-0.05(-0.81%)
Dec 06, 2013
5.900
5.929
5.876
5.910
22,803
+0.01(+0.17%)
Dec 05, 2013
5.871
5.916
5.871
5.900
36,638
+0.00(+0.07%)
Dec 04, 2013
5.948
5.953
5.842
5.895
149,508
-0.08(-1.37%)
Dec 03, 2013
5.967
6.011
5.939
5.977
76,580
+0.01(+0.24%)
Dec 02, 2013
5.953
6.091
5.948
5.963
143,438
+0.01(+0.16%)
Nov 29, 2013
6.020
6.063
5.953
5.953
20,426
+0.00(+0.03%)
Nov 27, 2013
5.953
5.987
5.948
5.951
37,531
-0.03(-0.51%)
Nov 26, 2013
6.020
6.112
5.958
5.982
88,045
-0.06(-1.03%)
Nov 25, 2013
6.107
6.131
6.044
6.044
50,279
-0.01(-0.16%)
Nov 22, 2013
6.054
6.107
6.045
6.054
40,382
-0.05(-0.87%)
Nov 21, 2013
6.068
6.136
6.054
6.107
91,890
+0.04(+0.63%)
Nov 20, 2013
6.181
6.181
6.068
6.068
84,501
-0.07(-1.10%)
Nov 19, 2013
6.165
6.165
6.131
6.136
57,204
-0.07(-1.09%)
Nov 18, 2013
6.189
6.217
6.131
6.203
71,083
+0.10(+1.56%)
Nov 15, 2013
6.146
6.146
6.083
6.108
26,834
-0.04(-0.62%)
Nov 14, 2013
6.093
6.170
6.088
6.146
49,178
+0.11(+1.89%)
Nov 12, 2013
6.069
6.079
6.026
6.032
36,450
+0.00(+0.01%)
Nov 11, 2013
6.055
6.055
6.007
6.031
24,539
+0.01(+0.16%)
Nov 08, 2013
6.069
6.079
6.003
6.022
82,389
-0.06(-1.02%)
Nov 07, 2013
6.084
6.093
5.998
6.084
75,650
+0.00(+0.08%)
Nov 06, 2013
6.069
6.136
6.051
6.079
70,488
+0.00(+0.00%)
Nov 05, 2013
6.055
6.103
6.055
6.079
37,020
-0.01(-0.24%)
Nov 04, 2013
6.146
6.146
6.060
6.093
76,618
-0.06(-0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.