Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	18.43	18.44	18.35	18.39	69,059	+0.12(+0.68%)
Jan 30, 2019	18.22	18.56	18.15	18.27	54,404	+0.04(+0.21%)
Jan 29, 2019	18.12	18.28	18.12	18.23	79,595	+0.05(+0.26%)
Jan 28, 2019	18.10	18.19	18.08	18.18	72,162	-0.03(-0.19%)
Jan 25, 2019	18.05	18.26	18.05	18.22	71,217	+0.13(+0.71%)
Jan 24, 2019	18.14	18.17	18.05	18.09	54,991	+0.01(+0.04%)
Jan 23, 2019	17.99	18.10	17.95	18.08	108,677	+0.09(+0.47%)
Jan 22, 2019	18.32	18.32	17.99	18.00	117,956	-0.02(-0.13%)
Jan 18, 2019	18.21	18.31	18.02	18.02	102,238	+0.02(+0.09%)
Jan 17, 2019	17.94	18.45	17.94	18.00	75,737	+0.01(+0.04%)
Jan 16, 2019	18.30	18.30	17.98	18.00	86,744	+0.00(+0.00%)
Jan 15, 2019	18.13	18.13	17.99	18.00	81,119	-0.04(-0.21%)
Jan 14, 2019	18.17	18.18	17.99	18.03	103,667	+0.01(+0.04%)
Jan 11, 2019	17.82	18.03	17.82	18.03	57,517	+0.10(+0.56%)
Jan 10, 2019	17.87	17.96	17.84	17.93	62,628	+0.03(+0.17%)
Jan 09, 2019	17.88	17.95	17.86	17.90	50,485	-0.02(-0.12%)
Jan 08, 2019	17.95	17.95	17.82	17.92	81,923	+0.06(+0.35%)
Jan 07, 2019	17.76	17.95	17.76	17.86	68,734	+0.05(+0.26%)
Jan 04, 2019	17.69	17.81	17.67	17.81	73,544	+0.21(+1.19%)
Jan 03, 2019	17.37	17.62	17.37	17.60	121,328	+0.04(+0.22%)
Jan 02, 2019	17.25	17.58	17.25	17.56	35,297	+0.12(+0.71%)
Dec 31, 2018	17.93	17.93	17.21	17.44	158,979	+0.13(+0.76%)
Dec 28, 2018	17.02	17.32	17.02	17.31	139,074	+0.17(+0.99%)
Dec 27, 2018	17.03	17.20	17.01	17.14	180,872	+0.00(+0.00%)
Dec 26, 2018	17.27	17.27	17.01	17.14	165,947	+0.01(+0.04%)
Dec 24, 2018	17.07	17.16	17.01	17.13	142,564	-0.01(-0.04%)
Dec 21, 2018	17.38	17.38	17.13	17.14	526,829	-0.10(-0.58%)
Dec 20, 2018	17.54	17.54	17.14	17.24	418,162	-0.05(-0.27%)
Dec 19, 2018	17.32	17.49	17.28	17.28	426,027	-0.12(-0.70%)
Dec 18, 2018	17.55	17.56	17.11	17.41	374,552	-0.04(-0.23%)
Dec 17, 2018	17.49	17.55	17.43	17.45	145,200	-0.12(-0.70%)
Dec 14, 2018	17.63	17.63	17.50	17.57	154,068	+0.00(+0.02%)
Dec 13, 2018	17.73	17.73	17.49	17.57	98,042	-0.03(-0.15%)
Dec 12, 2018	17.75	17.75	17.54	17.59	228,705	+0.09(+0.53%)
Dec 11, 2018	17.76	17.76	17.50	17.50	140,483	+0.02(+0.13%)
Dec 10, 2018	17.52	17.60	17.43	17.48	84,185	-0.10(-0.59%)
Dec 07, 2018	17.64	17.70	17.48	17.58	95,775	+0.03(+0.20%)
Dec 06, 2018	17.74	17.74	17.38	17.55	1,058,899	-0.10(-0.57%)
Dec 04, 2018	17.79	17.83	17.59	17.65	276,857	-0.24(-1.34%)
Dec 03, 2018	18.22	18.22	17.77	17.89	101,195	+0.10(+0.56%)
Nov 30, 2018	18.03	18.03	17.78	17.79	113,482	-0.05(-0.26%)
Nov 29, 2018	18.44	18.44	17.83	17.83	75,486	-0.02(-0.09%)
Nov 28, 2018	18.22	18.22	17.82	17.85	80,699	-0.01(-0.04%)
Nov 27, 2018	17.93	17.93	17.83	17.86	57,367	-0.05(-0.30%)
Nov 26, 2018	18.16	18.16	17.87	17.91	45,472	-0.02(-0.13%)
Nov 23, 2018	18.00	18.00	17.87	17.93	30,374	+0.01(+0.04%)
Nov 21, 2018		17.93	17.93	17.93	0	+0.06(+0.35%)
Nov 20, 2018	18.57	18.57	17.86	17.86	935,482	-0.12(-0.69%)
Nov 19, 2018	18.15	18.15	17.99	17.99	26,601	-0.02(-0.13%)
Nov 16, 2018	17.99	18.07	17.99	18.01	79,489	-0.02(-0.13%)
Nov 15, 2018	18.17	18.17	18.01	18.03	73,237	-0.10(-0.55%)
Nov 14, 2018	18.09	18.24	18.09	18.14	25,637	+0.02(+0.13%)
Nov 13, 2018	18.07	18.24	18.07	18.11	38,184	-0.01(-0.04%)
Nov 12, 2018	18.23	18.23	18.10	18.12	37,238	-0.05(-0.26%)
Nov 09, 2018	18.26	18.26	18.12	18.17	47,693	+0.05(+0.26%)
Nov 08, 2018	18.07	18.19	18.05	18.12	806,087	-0.07(-0.38%)
Nov 07, 2018	18.10	18.22	18.10	18.19	27,097	+0.06(+0.34%)
Nov 06, 2018	18.10	18.16	18.10	18.13	43,022	+0.01(+0.07%)
Nov 05, 2018	18.11	18.18	18.04	18.11	90,500	-0.07(-0.41%)
Nov 02, 2018	18.27	18.27	18.12	18.19	40,585	-0.06(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.