Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
39.67
40.08
39.64
39.97
1,577,980
+0.24(+0.60%)
Jan 30, 2007
39.66
39.88
39.57
39.73
1,798,341
+0.17(+0.43%)
Jan 29, 2007
39.58
39.69
39.37
39.56
1,573,435
-0.06(-0.16%)
Jan 26, 2007
40.06
40.14
39.58
39.62
2,130,247
-0.31(-0.77%)
Jan 25, 2007
40.57
40.74
39.91
39.93
2,019,352
-0.71(-1.74%)
Jan 24, 2007
40.78
40.85
40.36
40.64
1,568,501
-0.32(-0.77%)
Jan 23, 2007
40.01
40.98
39.96
40.95
2,521,496
+0.95(+2.37%)
Jan 22, 2007
40.20
40.27
39.88
40.01
2,297,239
-0.27(-0.67%)
Jan 19, 2007
39.89
40.49
39.81
40.28
3,208,162
+0.57(+1.44%)
Jan 18, 2007
39.89
40.01
39.58
39.71
1,844,310
-0.09(-0.23%)
Jan 17, 2007
39.95
39.98
39.72
39.80
1,458,385
-0.08(-0.19%)
Jan 16, 2007
39.83
40.14
39.76
39.88
1,954,166
+0.00(+0.00%)
Jan 12, 2007
40.12
40.22
39.62
39.88
2,700,694
-0.32(-0.80%)
Jan 11, 2007
40.07
40.31
39.96
40.20
2,456,829
+0.15(+0.37%)
Jan 10, 2007
39.62
40.06
39.37
40.05
2,410,991
+0.32(+0.81%)
Jan 09, 2007
39.35
39.80
39.35
39.73
2,953,259
+0.38(+0.96%)
Jan 08, 2007
39.64
39.64
39.24
39.35
2,747,052
-0.41(-1.03%)
Jan 05, 2007
39.54
39.98
39.51
39.76
2,774,840
+0.23(+0.58%)
Jan 04, 2007
40.08
40.12
39.51
39.53
3,034,288
-0.60(-1.50%)
Jan 03, 2007
40.28
40.79
40.02
40.13
2,695,370
-0.53(-1.31%)
Dec 29, 2006
41.04
41.04
40.63
40.66
1,038,568
-0.50(-1.22%)
Dec 28, 2006
41.22
41.28
40.95
41.16
1,422,286
-0.14(-0.34%)
Dec 27, 2006
41.33
41.41
41.20
41.30
1,419,169
+0.14(+0.34%)
Dec 26, 2006
41.07
41.36
41.05
41.16
1,345,932
+0.02(+0.04%)
Dec 22, 2006
41.36
41.42
41.12
41.15
1,893,005
-0.30(-0.72%)
Dec 21, 2006
41.59
41.72
41.32
41.45
3,198,033
-0.03(-0.07%)
Dec 20, 2006
41.35
41.65
41.24
41.48
1,482,018
+0.24(+0.58%)
Dec 19, 2006
40.81
41.27
40.73
41.24
1,477,214
+0.43(+1.06%)
Dec 18, 2006
40.61
41.04
40.52
40.81
1,942,609
+0.25(+0.63%)
Dec 15, 2006
40.62
40.97
40.50
40.55
2,734,845
+0.20(+0.50%)
Dec 14, 2006
40.31
40.51
40.15
40.35
2,231,793
+0.12(+0.29%)
Dec 13, 2006
40.35
40.53
40.18
40.24
2,058,049
-0.08(-0.21%)
Dec 12, 2006
40.39
40.55
40.22
40.32
2,955,077
-0.02(-0.04%)
Dec 11, 2006
40.18
40.53
40.09
40.34
1,721,468
+0.16(+0.40%)
Dec 08, 2006
40.36
40.49
40.11
40.18
1,516,170
-0.14(-0.34%)
Dec 07, 2006
40.68
40.74
40.31
40.31
1,947,413
-0.36(-0.89%)
Dec 06, 2006
40.06
40.79
40.05
40.68
3,712,902
+0.42(+1.03%)
Dec 05, 2006
40.16
40.51
40.09
40.26
1,391,640
+0.10(+0.25%)
Dec 04, 2006
39.74
40.21
39.64
40.16
2,357,751
+0.65(+1.66%)
Dec 01, 2006
39.31
39.58
39.27
39.51
2,007,276
+0.20(+0.51%)
Nov 30, 2006
39.52
39.74
39.01
39.31
2,736,663
-0.39(-0.99%)
Nov 29, 2006
39.09
39.73
39.09
39.70
2,128,040
+0.58(+1.48%)
Nov 28, 2006
38.74
39.16
38.53
39.12
2,382,163
+0.34(+0.87%)
Nov 27, 2006
39.25
39.25
38.54
38.78
2,184,136
-0.39(-1.00%)
Nov 24, 2006
38.67
39.27
38.67
39.17
802,365
+0.23(+0.59%)
Nov 22, 2006
38.83
39.02
38.72
38.94
1,427,610
+0.12(+0.32%)
Nov 21, 2006
38.44
39.04
38.40
38.82
1,687,706
+0.31(+0.80%)
Nov 20, 2006
38.64
38.79
38.48
38.51
1,088,432
-0.28(-0.71%)
Nov 17, 2006
38.76
39.02
38.64
38.79
1,997,017
-0.05(-0.12%)
Nov 16, 2006
38.83
38.87
38.69
38.84
3,225,432
+0.12(+0.32%)
Nov 15, 2006
38.47
38.75
38.47
38.71
2,870,672
+0.34(+0.88%)
Nov 14, 2006
37.81
38.62
37.81
38.37
2,184,396
+0.45(+1.20%)
Nov 13, 2006
37.66
38.04
37.29
37.92
1,503,444
+0.26(+0.70%)
Nov 10, 2006
37.53
37.77
37.43
37.66
1,509,547
+0.13(+0.35%)
Nov 09, 2006
37.70
37.87
37.32
37.53
2,538,117
-0.18(-0.47%)
Nov 08, 2006
38.10
38.11
37.37
37.70
3,485,399
-0.55(-1.45%)
Nov 07, 2006
38.16
38.50
38.13
38.26
1,646,283
+0.04(+0.10%)
Nov 06, 2006
37.98
38.33
37.94
38.22
2,440,597
+0.50(+1.33%)
Nov 03, 2006
37.91
38.06
37.65
37.72
2,038,311
-0.22(-0.59%)
Nov 02, 2006
38.29
38.33
37.90
37.94
2,569,412
-0.60(-1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.