Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.43	25.62	24.18	24.26	805,966	-1.26(-4.92%)
Jan 28, 2021	26.13	26.45	25.34	25.51	483,756	-0.27(-1.06%)
Jan 27, 2021	26.25	26.44	25.15	25.79	606,778	-1.13(-4.21%)
Jan 26, 2021	27.12	27.35	26.60	26.92	347,906	-0.03(-0.11%)
Jan 25, 2021	26.55	27.20	26.24	26.95	376,805	+0.14(+0.53%)
Jan 22, 2021	26.74	27.14	26.47	26.80	503,901	-0.24(-0.87%)
Jan 21, 2021	27.10	27.52	26.85	27.04	392,812	+0.03(+0.10%)
Jan 20, 2021	27.03	27.27	26.64	27.01	597,951	+0.04(+0.14%)
Jan 19, 2021	27.38	27.84	26.79	26.97	621,012	+0.06(+0.21%)
Jan 15, 2021	27.16	27.47	26.85	26.92	481,333	-0.60(-2.19%)
Jan 14, 2021	27.52	28.16	27.43	27.52	389,694	+0.09(+0.34%)
Jan 13, 2021	27.59	27.86	27.15	27.43	545,854	-0.16(-0.58%)
Jan 12, 2021	28.29	28.36	27.57	27.59	550,107	-0.79(-2.79%)
Jan 11, 2021	28.48	29.13	28.13	28.38	424,782	-0.49(-1.70%)
Jan 08, 2021	29.15	29.54	28.25	28.87	1,231,463	-0.22(-0.75%)
Jan 07, 2021	28.70	29.26	28.50	29.09	560,839	+0.51(+1.78%)
Jan 06, 2021	27.99	29.26	27.65	28.58	1,650,154	+1.04(+3.77%)
Jan 05, 2021	26.43	28.00	26.32	27.54	761,186	+1.27(+4.85%)
Jan 04, 2021	26.36	26.36	25.53	26.27	704,129	+0.16(+0.61%)
Dec 31, 2020		26.11	26.11	26.11	247,196	+0.22(+0.84%)
Dec 30, 2020	25.77	26.17	25.58	25.89	247,196	+0.23(+0.88%)
Dec 29, 2020	25.93	26.22	25.33	25.66	281,136	-0.21(-0.80%)
Dec 28, 2020	25.67	26.15	25.61	25.87	328,099	+0.42(+1.67%)
Dec 24, 2020	25.76	25.78	25.29	25.45	134,133	-0.07(-0.26%)
Dec 23, 2020	25.43	25.73	25.19	25.51	265,041	+0.39(+1.54%)
Dec 22, 2020	24.80	25.31	24.63	25.12	236,701	+0.36(+1.45%)
Dec 21, 2020	24.86	25.08	24.20	24.77	498,169	-0.70(-2.74%)
Dec 18, 2020	25.49	26.01	25.29	25.46	1,233,794	+0.08(+0.30%)
Dec 17, 2020	24.93	25.48	24.88	25.39	345,313	+0.70(+2.83%)
Dec 16, 2020	24.61	24.80	24.16	24.69	309,584	+0.16(+0.65%)
Dec 15, 2020	24.37	24.71	23.98	24.53	355,591	+0.42(+1.76%)
Dec 14, 2020	24.29	24.57	23.97	24.11	379,002	+0.14(+0.59%)
Dec 11, 2020	24.95	25.09	23.68	23.96	365,635	-1.24(-4.91%)
Dec 10, 2020	24.52	25.30	24.28	25.20	469,418	+0.50(+2.03%)
Dec 09, 2020	24.55	24.88	24.37	24.70	494,565	+0.39(+1.59%)
Dec 08, 2020	23.42	24.48	23.42	24.31	497,142	+0.70(+2.96%)
Dec 07, 2020	23.47	23.70	22.96	23.61	478,762	+0.08(+0.36%)
Dec 04, 2020	22.98	23.59	22.81	23.53	356,099	+0.57(+2.47%)
Dec 03, 2020	23.03	23.17	22.74	22.96	335,757	-0.07(-0.29%)
Dec 02, 2020	22.77	23.16	22.57	23.03	339,772	+0.21(+0.91%)
Dec 01, 2020	23.16	23.42	22.78	22.82	685,233	+0.08(+0.33%)
Nov 30, 2020	23.09	23.34	22.68	22.75	599,535	-0.52(-2.23%)
Nov 27, 2020	23.41	23.55	23.14	23.27	131,802	-0.14(-0.60%)
Nov 25, 2020	23.75	23.75	23.10	23.41	278,014	-0.50(-2.09%)
Nov 24, 2020	23.94	24.14	23.41	23.91	843,470	+0.37(+1.56%)
Nov 23, 2020	23.65	24.03	23.36	23.54	588,662	+0.08(+0.32%)
Nov 20, 2020	23.40	23.87	23.20	23.46	1,015,324	-0.12(-0.52%)
Nov 19, 2020	23.42	23.62	23.05	23.59	215,980	+0.05(+0.20%)
Nov 18, 2020	23.99	23.99	23.47	23.54	413,170	-0.42(-1.77%)
Nov 17, 2020	23.35	24.12	22.95	23.96	514,179	+0.27(+1.16%)
Nov 16, 2020	23.90	23.95	23.31	23.69	377,244	+0.46(+1.99%)
Nov 13, 2020	22.55	23.34	22.45	23.23	415,962	+0.95(+4.28%)
Nov 12, 2020	22.93	23.08	22.11	22.27	573,766	-0.94(-4.07%)
Nov 11, 2020	24.21	24.28	22.94	23.22	514,391	-0.99(-4.09%)
Nov 10, 2020	23.63	24.32	23.51	24.21	535,086	+0.93(+4.01%)
Nov 09, 2020	23.55	24.06	23.24	23.27	823,580	+1.23(+5.57%)
Nov 06, 2020	22.36	22.55	21.93	22.05	411,829	-0.11(-0.51%)
Nov 05, 2020	21.52	22.39	21.39	22.16	521,208	+0.81(+3.80%)
Nov 04, 2020	21.26	22.31	21.23	21.35	444,359	-0.52(-2.37%)
Nov 03, 2020	21.76	22.13	21.67	21.87	483,740	+0.60(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.