Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Synnex Corp
(NY:
SNX
)
131.31
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
8.024
8.069
7.979
8.060
40,925
+0.04(+0.45%)
Jan 29, 2004
8.001
8.069
7.694
8.024
81,628
-0.09(-1.11%)
Jan 28, 2004
8.046
8.137
8.046
8.114
14,821
+0.02(+0.28%)
Jan 27, 2004
8.358
8.358
8.092
8.092
311,915
-0.26(-3.14%)
Jan 26, 2004
8.539
8.539
8.191
8.354
48,225
-0.19(-2.17%)
Jan 23, 2004
8.503
8.557
8.503
8.539
32,297
+0.04(+0.48%)
Jan 22, 2004
8.544
8.553
8.476
8.498
276,520
-0.05(-0.53%)
Jan 21, 2004
8.544
8.580
8.453
8.544
159,275
+0.03(+0.32%)
Jan 20, 2004
8.544
8.544
8.476
8.517
315,675
+0.06(+0.75%)
Jan 16, 2004
8.521
8.611
8.408
8.453
122,996
-0.07(-0.80%)
Jan 15, 2004
8.408
8.634
8.372
8.521
195,555
+0.07(+0.80%)
Jan 14, 2004
8.589
8.625
8.453
8.453
103,750
-0.19(-2.15%)
Jan 13, 2004
8.774
8.806
8.372
8.639
244,886
-0.13(-1.49%)
Jan 12, 2004
8.589
8.973
8.544
8.770
853,673
+0.18(+2.11%)
Jan 09, 2004
7.527
8.679
8.019
8.589
2,058,860
+1.06(+14.11%)
Jan 08, 2004
6.925
7.640
6.925
7.527
562,331
+0.61(+8.82%)
Jan 07, 2004
6.668
6.916
6.600
6.916
630,687
+0.59(+9.36%)
Jan 06, 2004
6.238
6.324
6.193
6.324
471,854
+0.09(+1.38%)
Jan 05, 2004
6.238
6.329
6.238
6.238
319,215
+0.02(+0.36%)
Jan 02, 2004
6.216
6.238
6.207
6.216
281,387
-0.00(-0.07%)
Dec 31, 2003
6.256
6.261
6.220
6.220
183,167
-0.01(-0.15%)
Dec 30, 2003
6.265
6.270
6.229
6.229
61,276
-0.05(-0.72%)
Dec 29, 2003
6.329
6.329
6.170
6.274
347,088
-0.03(-0.50%)
Dec 26, 2003
6.351
6.351
6.238
6.306
89,371
-0.07(-1.06%)
Dec 24, 2003
6.387
6.442
6.329
6.374
124,323
-0.00(-0.07%)
Dec 23, 2003
6.374
6.387
6.351
6.378
10,175
+0.00(+0.07%)
Dec 22, 2003
6.374
6.410
6.374
6.374
22,342
-0.05(-0.70%)
Dec 19, 2003
6.464
6.464
6.419
6.419
44,685
-0.07(-1.05%)
Dec 18, 2003
6.419
6.487
6.396
6.487
35,394
+0.05(+0.70%)
Dec 17, 2003
6.442
6.442
6.419
6.442
80,965
-0.02(-0.28%)
Dec 16, 2003
6.451
6.455
6.351
6.460
102,201
+0.02(+0.28%)
Dec 15, 2003
6.424
6.532
6.415
6.442
160,160
+0.02(+0.35%)
Dec 12, 2003
6.396
6.442
6.396
6.419
82,956
+0.02(+0.35%)
Dec 11, 2003
6.306
6.487
6.306
6.396
524,061
+0.11(+1.73%)
Dec 10, 2003
6.396
6.396
6.193
6.288
510,788
-0.18(-2.73%)
Dec 09, 2003
6.550
6.550
6.464
6.464
238,249
-0.05(-0.69%)
Dec 08, 2003
6.532
6.532
6.491
6.509
336,027
-0.04(-0.55%)
Dec 05, 2003
6.446
6.591
6.446
6.546
349,521
+0.05(+0.77%)
Dec 04, 2003
6.442
6.464
6.401
6.496
723,377
+0.09(+1.41%)
Dec 03, 2003
6.256
6.356
6.193
6.405
520,964
+0.16(+2.53%)
Dec 02, 2003
6.329
6.369
6.216
6.247
428,274
-0.08(-1.29%)
Dec 01, 2003
6.415
6.415
6.170
6.329
820,270
-0.11(-1.75%)
Nov 28, 2003
6.442
6.464
6.338
6.442
380,934
+0.00(+0.00%)
Nov 26, 2003
6.464
6.586
6.464
6.442
1,890,072
+0.02(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.