Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	24.66	24.69	24.66	24.67	940,264	+0.00(+0.00%)
Jan 28, 2016	24.63	24.67	24.63	24.67	538,568	+0.03(+0.13%)
Jan 27, 2016	24.64	24.65	24.63	24.63	700,752	-0.03(-0.12%)
Jan 26, 2016	24.68	24.68	24.65	24.66	1,322,097	+0.00(+0.02%)
Jan 25, 2016	24.66	24.67	24.63	24.66	624,875	+0.01(+0.03%)
Jan 22, 2016	24.64	24.69	24.62	24.65	6,012,020	+0.00(+0.00%)
Jan 21, 2016	24.65	24.69	24.63	24.65	1,297,493	+0.01(+0.03%)
Jan 20, 2016	24.68	24.73	24.63	24.64	2,447,538	-0.07(-0.30%)
Jan 19, 2016	24.71	24.74	24.68	24.71	2,436,720	+0.02(+0.07%)
Jan 15, 2016	24.73	24.70	24.70	24.70	1,485,488	-0.02(-0.07%)
Jan 14, 2016	24.74	24.75	24.71	24.71	695,016	-0.01(-0.03%)
Jan 13, 2016	24.70	24.74	24.70	24.72	916,887	+0.00(+0.00%)
Jan 12, 2016	24.72	24.74	24.70	24.72	945,600	+0.00(+0.00%)
Jan 11, 2016	24.70	24.73	24.68	24.72	2,078,821	+0.02(+0.10%)
Jan 08, 2016	24.70	24.74	24.67	24.70	3,474,454	-0.02(-0.10%)
Jan 07, 2016	24.71	24.72	24.70	24.72	805,407	+0.01(+0.03%)
Jan 06, 2016	24.70	24.72	24.69	24.71	748,016	+0.02(+0.10%)
Jan 05, 2016	24.68	24.72	24.67	24.69	3,115,020	+0.01(+0.03%)
Jan 04, 2016	24.70	24.71	24.63	24.68	917,435	+0.00(+0.00%)
Dec 31, 2015	24.67	24.68	24.68	24.68	506,329	+0.02(+0.07%)
Dec 30, 2015	24.65	24.67	24.62	24.67	598,022	+0.02(+0.10%)
Dec 29, 2015	24.67	24.67	24.64	24.64	601,740	-0.00(-0.02%)
Dec 28, 2015	24.66	24.66	24.63	24.65	849,765	-0.02(-0.08%)
Dec 24, 2015	24.66	24.67	24.67	24.67	515,859	+0.01(+0.03%)
Dec 23, 2015	24.65	24.68	24.64	24.66	667,627	-0.02(-0.10%)
Dec 22, 2015	24.65	24.69	24.65	24.68	905,793	+0.00(+0.00%)
Dec 21, 2015	24.66	24.68	24.65	24.68	526,168	+0.02(+0.07%)
Dec 18, 2015	24.63	24.68	24.63	24.67	9,180,177	+0.02(+0.10%)
Dec 17, 2015	24.63	24.66	24.62	24.64	1,100,161	+0.00(+0.00%)
Dec 16, 2015	24.67	24.69	24.64	24.64	631,293	-0.06(-0.23%)
Dec 15, 2015	24.65	24.72	24.65	24.70	788,039	-0.04(-0.16%)
Dec 14, 2015	24.71	24.74	24.69	24.74	749,990	+0.01(+0.03%)
Dec 11, 2015	24.70	24.74	24.68	24.73	460,694	+0.02(+0.10%)
Dec 10, 2015	24.70	24.72	24.69	24.71	1,031,474	-0.01(-0.03%)
Dec 09, 2015	24.70	24.72	24.68	24.72	594,752	-0.01(-0.03%)
Dec 08, 2015	24.72	24.74	24.71	24.72	431,554	-0.02(-0.07%)
Dec 07, 2015	24.72	24.76	24.69	24.74	1,604,850	+0.00(+0.00%)
Dec 04, 2015	24.72	24.76	24.72	24.74	568,270	-0.01(-0.03%)
Dec 03, 2015	24.75	24.76	24.71	24.75	931,070	-0.03(-0.13%)
Dec 02, 2015	24.74	24.78	24.72	24.78	1,296,480	+0.00(+0.00%)
Dec 01, 2015	24.73	24.78	24.73	24.78	1,908,687	+0.02(+0.10%)
Nov 30, 2015	24.75	24.76	24.72	24.76	7,398,462	+0.02(+0.07%)
Nov 27, 2015	24.72	24.74	24.72	24.74	310,626	+0.01(+0.03%)
Nov 25, 2015	24.73	24.73	24.73	24.73	421,081	+0.02(+0.07%)
Nov 24, 2015	24.72	24.73	24.69	24.72	458,801	-0.01(-0.03%)
Nov 23, 2015	24.72	24.72	24.70	24.72	523,835	+0.00(+0.00%)
Nov 20, 2015	24.70	24.72	24.69	24.72	493,136	+0.03(+0.13%)
Nov 19, 2015	24.68	24.72	24.68	24.69	392,163	+0.00(+0.00%)
Nov 18, 2015	24.72	24.72	24.69	24.69	528,575	-0.02(-0.10%)
Nov 17, 2015	24.72	24.73	24.68	24.72	513,412	-0.01(-0.03%)
Nov 16, 2015	24.71	24.72	24.70	24.72	303,717	+0.03(+0.13%)
Nov 13, 2015	24.71	24.74	24.69	24.69	888,695	-0.03(-0.13%)
Nov 12, 2015	24.72	24.72	24.69	24.72	484,278	+0.01(+0.03%)
Nov 11, 2015	24.68	24.72	24.68	24.72	345,931	+0.02(+0.07%)
Nov 10, 2015	24.68	24.72	24.67	24.70	446,483	+0.02(+0.07%)
Nov 09, 2015	24.68	24.70	24.65	24.68	352,003	-0.01(-0.03%)
Nov 06, 2015	24.68	24.72	24.66	24.69	732,856	-0.02(-0.07%)
Nov 05, 2015	24.72	24.73	24.70	24.71	348,139	-0.01(-0.03%)
Nov 04, 2015	24.73	24.74	24.70	24.72	457,933	-0.02(-0.10%)
Nov 03, 2015	24.72	24.75	24.70	24.74	1,384,087	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.