Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	28.87	28.88	28.87	28.88	1,338,118	+0.00(+0.00%)
Jan 28, 2021	28.89	28.89	28.87	28.88	2,466,202	+0.02(+0.06%)
Jan 27, 2021	28.87	28.88	28.87	28.87	2,751,643	-0.01(-0.03%)
Jan 26, 2021	28.87	28.88	28.87	28.87	1,837,130	+0.00(+0.00%)
Jan 25, 2021	28.87	28.88	28.87	28.87	813,216	+0.01(+0.03%)
Jan 22, 2021	28.88	28.88	28.87	28.87	2,168,450	-0.01(-0.03%)
Jan 21, 2021	28.88	28.88	28.87	28.87	2,168,944	+0.00(+0.00%)
Jan 20, 2021	28.87	28.87	28.86	28.87	3,093,731	+0.00(+0.00%)
Jan 19, 2021	28.87	28.87	28.86	28.87	2,154,895	+0.00(+0.00%)
Jan 15, 2021	28.87	28.88	28.86	28.87	1,083,518	+0.02(+0.06%)
Jan 14, 2021	28.89	28.89	28.86	28.86	1,443,690	-0.04(-0.13%)
Jan 13, 2021	28.85	28.89	28.85	28.89	851,113	+0.03(+0.10%)
Jan 12, 2021	28.87	28.88	28.85	28.87	1,627,718	+0.01(+0.03%)
Jan 11, 2021	28.86	28.87	28.84	28.86	1,016,750	+0.00(+0.00%)
Jan 08, 2021	28.88	28.88	28.85	28.86	1,433,784	-0.02(-0.06%)
Jan 07, 2021	28.85	28.87	28.85	28.87	2,141,210	+0.02(+0.06%)
Jan 06, 2021	28.87	28.88	28.86	28.86	1,837,947	-0.02(-0.06%)
Jan 05, 2021	28.87	28.88	28.87	28.87	1,263,260	-0.01(-0.03%)
Jan 04, 2021	28.89	28.89	28.87	28.88	1,217,035	+0.00(+0.00%)
Dec 31, 2020		28.88	28.88	28.88	1,347,158	-0.01(-0.03%)
Dec 30, 2020	28.88	28.89	28.87	28.89	1,347,158	+0.01(+0.03%)
Dec 29, 2020	28.87	28.88	28.87	28.88	920,102	+0.02(+0.06%)
Dec 28, 2020	28.87	28.87	28.86	28.87	1,118,473	-0.01(-0.03%)
Dec 24, 2020	28.87	28.87	28.86	28.87	816,851	+0.01(+0.03%)
Dec 23, 2020	28.86	28.87	28.85	28.87	987,424	+0.01(+0.03%)
Dec 22, 2020	28.87	28.87	28.84	28.86	682,940	+0.02(+0.06%)
Dec 21, 2020	28.83	28.86	28.83	28.84	1,471,737	-0.01(-0.03%)
Dec 18, 2020	28.87	28.87	28.84	28.85	1,416,499	+0.01(+0.03%)
Dec 17, 2020	28.83	28.85	28.83	28.84	958,308	+0.00(+0.00%)
Dec 16, 2020	28.85	28.85	28.82	28.84	2,255,247	-0.01(-0.03%)
Dec 15, 2020	28.83	28.85	28.82	28.85	1,237,012	+0.03(+0.10%)
Dec 14, 2020	28.82	28.84	28.82	28.82	776,886	-0.01(-0.03%)
Dec 11, 2020	28.82	28.84	28.81	28.83	902,519	+0.03(+0.10%)
Dec 10, 2020	28.81	28.82	28.80	28.80	790,164	+0.00(+0.00%)
Dec 09, 2020	28.82	28.82	28.79	28.80	1,967,417	-0.01(-0.03%)
Dec 08, 2020	28.82	28.83	28.80	28.81	1,268,749	+0.00(+0.00%)
Dec 07, 2020	28.83	28.83	28.81	28.81	1,177,534	-0.01(-0.03%)
Dec 04, 2020	28.83	28.84	28.81	28.82	1,755,080	+0.00(+0.00%)
Dec 03, 2020	28.82	28.83	28.81	28.82	1,129,272	-0.01(-0.03%)
Dec 02, 2020	28.84	28.84	28.82	28.83	2,743,490	+0.01(+0.03%)
Dec 01, 2020	28.85	28.85	28.81	28.82	1,089,168	-0.01(-0.03%)
Nov 30, 2020	28.82	28.83	28.81	28.83	2,408,893	+0.02(+0.06%)
Nov 27, 2020	28.81	28.82	28.80	28.81	376,426	+0.03(+0.10%)
Nov 25, 2020	28.78	28.81	28.78	28.78	1,354,546	-0.01(-0.03%)
Nov 24, 2020	28.80	28.80	28.78	28.79	1,025,053	+0.01(+0.03%)
Nov 23, 2020	28.80	28.80	28.78	28.78	1,861,443	-0.02(-0.06%)
Nov 20, 2020	28.80	28.80	28.75	28.80	2,679,775	+0.01(+0.03%)
Nov 19, 2020	28.78	28.80	28.77	28.79	1,376,623	+0.02(+0.06%)
Nov 18, 2020	28.79	28.79	28.77	28.78	1,134,553	-0.03(-0.10%)
Nov 17, 2020	28.77	28.80	28.77	28.80	1,257,746	+0.03(+0.10%)
Nov 16, 2020	28.76	28.78	28.76	28.78	1,200,350	+0.02(+0.06%)
Nov 13, 2020	28.78	28.78	28.76	28.76	1,562,267	-0.01(-0.03%)
Nov 12, 2020	28.75	28.78	28.75	28.77	1,489,188	+0.01(+0.03%)
Nov 11, 2020	28.76	28.77	28.75	28.76	928,769	+0.00(+0.00%)
Nov 10, 2020	28.76	28.78	28.76	28.76	1,687,410	+0.00(+0.00%)
Nov 09, 2020	28.77	28.80	28.76	28.76	2,645,833	-0.03(-0.10%)
Nov 06, 2020	28.77	28.78	28.77	28.78	1,434,866	+0.01(+0.03%)
Nov 05, 2020	28.76	28.79	28.76	28.78	2,057,055	-0.02(-0.06%)
Nov 04, 2020	28.78	28.79	28.76	28.79	1,464,553	+0.04(+0.13%)
Nov 03, 2020	28.75	28.76	28.73	28.76	939,746	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.