Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	14.56	14.56	14.56	14.56	440	+0.12(+0.83%)
Jan 30, 2017	14.43	14.45	14.43	14.44	1,440	-0.11(-0.76%)
Jan 27, 2017	14.59	14.59	14.55	14.55	800	-0.14(-0.95%)
Jan 26, 2017	14.69	14.69	14.69	14.69	1,100	-0.06(-0.41%)
Jan 24, 2017		14.75	14.75	14.75	0	+0.09(+0.61%)
Jan 23, 2017	14.59	14.67	14.59	14.66	2,300	+0.04(+0.27%)
Jan 20, 2017	14.63	14.66	14.61	14.62	2,500	+0.04(+0.27%)
Jan 19, 2017	14.58	14.58	14.58	14.58	100	-0.23(-1.55%)
Jan 17, 2017		14.81	14.81	14.81	0	-1.04(-6.56%)
Jan 13, 2017		15.85	15.85	15.85	0	+1.24(+8.49%)
Jan 12, 2017	14.53	14.62	14.49	14.61	10,100	+0.43(+3.06%)
Dec 29, 2016		14.18	14.18	14.18	0	-0.02(-0.17%)
Dec 27, 2016		14.20	14.20	14.20	0	+0.10(+0.71%)
Dec 20, 2016		14.10	14.10	14.10	0	-0.20(-1.40%)
Dec 13, 2016		14.30	14.30	14.30	0	+0.06(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.