Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wolverine World Wide
(NY:
WWW
)
13.62
-0.06 (-0.44%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2000
1.654
1.654
1.642
1.642
398,151
-0.01(-0.68%)
Jan 28, 2000
1.699
1.721
1.642
1.654
345,928
+0.00(+0.00%)
Jan 27, 2000
1.755
1.755
1.654
1.654
571,856
-0.12(-6.96%)
Jan 26, 2000
1.834
1.834
1.766
1.777
456,300
-0.08(-4.24%)
Jan 25, 2000
1.800
1.856
1.789
1.856
336,299
+0.07(+3.77%)
Jan 24, 2000
1.867
1.879
1.789
1.789
709,635
-0.10(-5.36%)
Jan 21, 2000
1.935
1.957
1.879
1.890
407,410
-0.07(-3.45%)
Jan 20, 2000
1.856
1.957
1.856
1.957
696,672
+0.09(+4.82%)
Jan 19, 2000
1.811
1.867
1.811
1.867
473,337
+0.06(+3.11%)
Jan 18, 2000
1.856
1.856
1.800
1.811
312,595
-0.02(-1.23%)
Jan 14, 2000
1.822
1.867
1.811
1.834
242,964
-0.01(-0.61%)
Jan 13, 2000
1.822
1.856
1.789
1.845
408,521
+0.03(+1.86%)
Jan 12, 2000
1.845
1.845
1.789
1.811
212,224
-0.06(-3.01%)
Jan 11, 2000
1.879
1.890
1.822
1.867
352,595
-0.07(-3.49%)
Jan 10, 2000
1.822
1.935
1.800
1.935
205,927
+0.08(+4.24%)
Jan 07, 2000
1.789
1.867
1.777
1.856
162,593
+0.05(+2.48%)
Jan 06, 2000
1.800
1.822
1.777
1.811
329,632
+0.00(+0.00%)
Jan 05, 2000
1.856
1.856
1.789
1.811
189,631
-0.03(-1.83%)
Jan 04, 2000
1.845
1.901
1.845
1.845
507,041
-0.01(-0.61%)
Jan 03, 2000
1.991
1.991
1.822
1.856
380,003
-0.11(-5.71%)
Dec 31, 1999
1.935
1.969
1.901
1.969
192,223
+0.02(+1.16%)
Dec 30, 1999
1.935
1.969
1.935
1.946
284,446
-0.02(-1.14%)
Dec 29, 1999
1.924
1.980
1.890
1.969
430,373
+0.11(+6.06%)
Dec 28, 1999
1.867
1.912
1.856
1.856
218,149
-0.08(-4.07%)
Dec 27, 1999
1.879
1.957
1.867
1.935
342,225
+0.01(+0.58%)
Dec 23, 1999
1.957
1.969
1.912
1.924
255,187
-0.03(-1.72%)
Dec 22, 1999
1.980
1.991
1.935
1.957
482,226
-0.02(-1.14%)
Dec 21, 1999
1.980
2.002
1.957
1.980
381,855
+0.00(+0.00%)
Dec 20, 1999
1.800
2.014
1.800
1.980
805,562
+0.12(+6.67%)
Dec 17, 1999
1.789
1.867
1.789
1.856
917,415
+0.00(+0.00%)
Dec 16, 1999
1.845
1.867
1.845
1.856
183,705
-0.01(-0.60%)
Dec 15, 1999
1.845
1.867
1.811
1.867
393,336
+0.01(+0.61%)
Dec 14, 1999
1.620
1.890
1.620
1.856
1,643,347
+0.21(+13.01%)
Dec 13, 1999
1.665
1.687
1.620
1.642
705,191
-0.02(-1.35%)
Dec 10, 1999
1.654
1.710
1.631
1.665
797,414
-0.01(-0.67%)
Dec 09, 1999
1.777
1.777
1.642
1.676
830,377
-0.12(-6.88%)
Dec 08, 1999
1.800
1.822
1.777
1.800
445,559
+0.00(+0.00%)
Dec 07, 1999
1.789
1.822
1.777
1.800
1,125,935
+0.00(+0.00%)
Dec 06, 1999
1.845
1.867
1.789
1.800
453,707
-0.07(-3.61%)
Dec 03, 1999
1.901
1.901
1.834
1.867
220,742
-0.03(-1.77%)
Dec 02, 1999
1.901
1.957
1.890
1.901
162,593
-0.02(-1.17%)
Dec 01, 1999
1.946
1.980
1.912
1.924
514,448
-0.05(-2.29%)
Nov 30, 1999
1.946
2.002
1.946
1.969
671,487
+0.00(+0.00%)
Nov 29, 1999
1.957
1.969
1.935
1.969
155,927
+0.00(+0.00%)
Nov 26, 1999
1.946
1.969
1.946
1.969
40,741
+0.02(+1.16%)
Nov 24, 1999
1.935
1.980
1.924
1.946
180,742
-0.01(-0.57%)
Nov 23, 1999
1.879
1.980
1.867
1.957
497,781
+0.10(+5.45%)
Nov 22, 1999
1.856
1.890
1.834
1.856
877,414
-0.02(-1.20%)
Nov 19, 1999
1.856
1.912
1.800
1.879
302,595
+0.00(+0.00%)
Nov 18, 1999
1.856
1.890
1.845
1.879
240,742
+0.01(+0.60%)
Nov 17, 1999
1.845
1.890
1.834
1.867
218,520
+0.05(+2.47%)
Nov 16, 1999
1.777
1.867
1.777
1.822
500,744
+0.02(+1.25%)
Nov 15, 1999
1.789
1.800
1.766
1.800
224,816
+0.00(+0.00%)
Nov 12, 1999
1.789
1.834
1.766
1.800
895,563
-0.01(-0.62%)
Nov 11, 1999
1.879
1.879
1.789
1.811
495,189
+0.00(+0.00%)
Nov 10, 1999
1.822
1.879
1.789
1.811
202,594
-0.01(-0.62%)
Nov 09, 1999
1.912
1.912
1.800
1.822
620,745
-0.09(-4.71%)
Nov 08, 1999
1.969
1.980
1.901
1.912
387,410
-0.08(-3.95%)
Nov 05, 1999
2.036
2.036
1.980
1.991
127,408
-0.02(-1.12%)
Nov 04, 1999
2.025
2.104
2.014
2.014
244,816
-0.03(-1.65%)
Nov 03, 1999
2.036
2.070
1.991
2.047
139,630
+0.01(+0.55%)
Nov 02, 1999
1.969
2.047
1.946
2.036
435,929
+0.07(+3.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.