Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wolverine World Wide
(NY:
WWW
)
13.62
-0.06 (-0.44%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
3.654
3.757
3.654
3.748
732,969
+0.08(+2.31%)
Jan 29, 2004
3.724
3.753
3.618
3.663
875,562
-0.04(-1.12%)
Jan 28, 2004
3.762
3.820
3.701
3.704
532,967
-0.07(-1.77%)
Jan 27, 2004
3.834
3.836
3.749
3.771
617,782
-0.08(-2.01%)
Jan 26, 2004
3.771
3.848
3.731
3.848
581,486
+0.06(+1.66%)
Jan 23, 2004
3.767
3.785
3.735
3.785
519,633
+0.04(+0.96%)
Jan 22, 2004
3.802
3.816
3.735
3.749
579,264
-0.05(-1.28%)
Jan 21, 2004
3.762
3.798
3.748
3.798
761,117
+0.01(+0.19%)
Jan 20, 2004
3.820
3.823
3.744
3.791
1,409,641
-0.05(-1.22%)
Jan 16, 2004
3.870
3.879
3.834
3.838
824,451
-0.03(-0.84%)
Jan 15, 2004
3.987
3.987
3.870
3.870
681,857
-0.11(-2.71%)
Jan 14, 2004
3.884
4.041
3.883
3.978
726,302
+0.13(+3.32%)
Jan 13, 2004
3.843
3.890
3.825
3.850
464,448
+0.01(+0.19%)
Jan 12, 2004
3.884
3.893
3.836
3.843
430,744
-0.06(-1.61%)
Jan 09, 2004
3.924
3.937
3.872
3.906
645,931
-0.05(-1.18%)
Jan 08, 2004
3.859
3.958
3.850
3.953
786,673
+0.10(+2.62%)
Jan 07, 2004
3.748
3.852
3.746
3.852
732,969
+0.07(+1.91%)
Jan 06, 2004
3.766
3.823
3.749
3.780
555,560
-0.01(-0.14%)
Jan 05, 2004
3.739
3.816
3.739
3.785
461,485
+0.05(+1.25%)
Jan 02, 2004
3.704
3.884
3.704
3.739
905,192
+0.07(+1.91%)
Dec 31, 2003
3.740
3.757
3.668
3.668
447,040
-0.07(-1.92%)
Dec 30, 2003
3.717
3.748
3.708
3.740
711,487
+0.02(+0.63%)
Dec 29, 2003
3.744
3.778
3.708
3.717
817,414
-0.04(-1.15%)
Dec 26, 2003
3.726
3.769
3.726
3.760
122,963
+0.04(+0.97%)
Dec 24, 2003
3.748
3.753
3.704
3.724
154,075
-0.05(-1.43%)
Dec 23, 2003
3.708
3.778
3.690
3.778
397,781
+0.04(+1.01%)
Dec 22, 2003
3.715
3.740
3.654
3.740
458,151
+0.02(+0.53%)
Dec 19, 2003
3.676
3.722
3.636
3.721
415,188
+0.04(+0.98%)
Dec 18, 2003
3.690
3.721
3.654
3.685
598,523
-0.02(-0.58%)
Dec 17, 2003
3.674
3.699
3.665
3.706
357,780
+0.02(+0.49%)
Dec 16, 2003
3.645
3.699
3.618
3.688
513,337
+0.05(+1.44%)
Dec 15, 2003
3.710
3.717
3.636
3.636
685,561
-0.06(-1.65%)
Dec 12, 2003
3.668
3.717
3.629
3.697
670,746
+0.04(+1.03%)
Dec 11, 2003
3.553
3.667
3.553
3.659
585,930
+0.11(+3.20%)
Dec 10, 2003
3.631
3.636
3.546
3.546
310,372
-0.10(-2.76%)
Dec 09, 2003
3.737
3.744
3.641
3.647
454,077
-0.09(-2.41%)
Dec 08, 2003
3.703
3.730
3.618
3.737
321,484
+0.07(+1.91%)
Dec 05, 2003
3.649
3.695
3.641
3.667
298,150
-0.01(-0.39%)
Dec 04, 2003
3.681
3.713
3.627
3.681
942,600
-0.07(-1.82%)
Dec 03, 2003
3.838
3.838
3.749
3.749
486,670
-0.08(-2.11%)
Dec 02, 2003
3.859
3.879
3.823
3.830
565,560
+0.01(+0.14%)
Dec 01, 2003
3.787
3.859
3.787
3.825
500,004
+0.08(+2.21%)
Nov 28, 2003
3.807
3.821
3.742
3.742
118,889
-0.03(-0.72%)
Nov 26, 2003
3.778
3.778
3.724
3.769
356,299
+0.02(+0.48%)
Nov 25, 2003
3.744
3.780
3.726
3.751
238,890
+0.03(+0.72%)
Nov 24, 2003
3.686
3.740
3.679
3.724
355,188
+0.05(+1.47%)
Nov 21, 2003
3.596
3.670
3.618
3.670
333,706
+0.07(+2.05%)
Nov 20, 2003
3.586
3.618
3.566
3.596
427,040
+0.02(+0.45%)
Nov 19, 2003
3.568
3.629
3.568
3.580
368,151
+0.03(+0.71%)
Nov 18, 2003
3.598
3.620
3.510
3.555
658,894
-0.04(-1.15%)
Nov 17, 2003
3.568
3.620
3.559
3.596
558,893
-0.02(-0.50%)
Nov 14, 2003
3.699
3.753
3.614
3.614
443,337
-0.07(-1.86%)
Nov 13, 2003
3.686
3.715
3.654
3.683
394,077
-0.03(-0.68%)
Nov 12, 2003
3.658
3.694
3.658
3.708
387,410
+0.04(+1.03%)
Nov 11, 2003
3.625
3.677
3.609
3.670
346,669
+0.04(+1.24%)
Nov 10, 2003
3.658
3.690
3.625
3.625
326,299
-0.03(-0.84%)
Nov 07, 2003
3.681
3.697
3.654
3.656
382,595
+0.01(+0.30%)
Nov 06, 2003
3.695
3.699
3.645
3.645
758,895
-0.04(-1.12%)
Nov 05, 2003
3.739
3.724
3.667
3.686
587,041
-0.05(-1.30%)
Nov 04, 2003
3.739
3.749
3.652
3.735
701,957
+0.00(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.