Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cecors Inc
(OP:
CEOS
)
0.0168
UNCHANGED
Streaming Delayed Price
Updated: 3:43 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
0.0250
0.0720
0.0250
0.0664
25,728
-0.01(-10.27%)
Jan 29, 2019
0.0740
0.0740
0.0740
0
-0.00(-3.90%)
Jan 25, 2019
0.0770
0.0770
0.0770
0
-0.00(-1.28%)
Jan 24, 2019
0.0401
0.0780
0.0390
0.0780
70,050
-0.00(-1.27%)
Jan 23, 2019
0.0410
0.0790
0.0400
0.0790
1,500
+0.00(+0.00%)
Jan 22, 2019
0.0420
0.0790
0.0420
0.0790
50,250
-0.00(-4.82%)
Jan 18, 2019
0.0830
0.0830
0.0830
14
+0.00(+0.00%)
Jan 17, 2019
0.0430
0.0840
0.0430
0.0830
33,700
-0.00(-1.19%)
Jan 16, 2019
0.0420
0.0840
0.0420
0.0840
1,868
+0.00(+0.00%)
Jan 08, 2019
0.0840
0.0840
0.0840
0
-0.00(-4.55%)
Jan 07, 2019
0.0571
0.0880
0.0471
0.0880
35,911
+0.03(+53.85%)
Jan 04, 2019
0.0410
0.0572
0.0410
0.0572
3,800
-0.00(-2.72%)
Jan 03, 2019
0.0550
0.0588
0.0550
0.0588
10,200
-0.00(-0.34%)
Dec 31, 2018
0.0590
0.0590
0.0590
0
+0.00(+0.34%)
Dec 28, 2018
0.0350
0.0588
0.0350
0.0588
1,300
-0.00(-0.34%)
Dec 26, 2018
0.0590
0.0590
0.0590
0
+0.00(+0.00%)
Dec 21, 2018
0.0590
0.0590
0.0590
0
-0.03(-32.18%)
Dec 18, 2018
0.0870
0.0870
0.0870
0
+0.03(+47.46%)
Dec 14, 2018
0.0590
0.0590
0.0590
0
+0.00(+0.00%)
Dec 13, 2018
0.0400
0.0590
0.0302
0.0590
54,650
-0.00(-1.67%)
Dec 11, 2018
0.0600
0.0600
0.0600
0
+0.00(+1.69%)
Dec 10, 2018
0.0510
0.0590
0.0500
0.0590
16,651
-0.00(-1.67%)
Dec 07, 2018
0.0500
0.0600
0.0301
0.0600
76,600
-0.02(-21.05%)
Dec 06, 2018
0.0800
0.0800
0.0510
0.0760
67,616
-0.02(-21.16%)
Dec 04, 2018
0.1000
0.1000
0.0750
0.0964
164,500
-0.02(-19.67%)
Dec 03, 2018
0.1175
0.1200
0.1155
0.1200
10,200
+0.00(+2.13%)
Nov 29, 2018
0.1175
0.1175
0.1175
0
+0.01(+11.90%)
Nov 28, 2018
0.0810
0.1100
0.0800
0.1050
9,620
-0.01(-12.50%)
Nov 27, 2018
0.1000
0.1250
0.0765
0.1200
213,597
-0.01(-4.00%)
Nov 26, 2018
0.1050
0.1860
0.0964
0.1250
213,726
-0.05(-26.47%)
Nov 21, 2018
0.1700
0.1700
0.1700
0
+0.01(+6.25%)
Nov 20, 2018
0.1610
0.1780
0.1300
0.1600
43,530
-0.02(-10.11%)
Nov 19, 2018
0.1550
0.1990
0.1539
0.1780
148,164
+0.02(+15.58%)
Nov 16, 2018
0.1350
0.1600
0.1300
0.1540
26,900
+0.02(+18.46%)
Nov 15, 2018
0.0810
0.1300
0.0810
0.1300
2,384
-0.01(-3.70%)
Nov 14, 2018
0.1500
0.1500
0.1010
0.1350
53,516
-0.01(-6.90%)
Nov 13, 2018
0.1450
0.1450
0.1450
0.1450
8,580
-0.01(-5.91%)
Nov 12, 2018
0.1010
0.1541
0.1010
0.1541
2,181
-0.01(-3.69%)
Nov 09, 2018
0.1061
0.1600
0.1010
0.1600
2,100
-0.01(-3.03%)
Nov 08, 2018
0.1060
0.1650
0.1060
0.1650
21,900
-0.00(-2.37%)
Nov 07, 2018
0.1350
0.1690
0.1350
0.1690
10,660
+0.00(+2.05%)
Nov 06, 2018
0.1401
0.1656
0.1350
0.1656
16,673
-0.02(-11.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.