Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cecors Inc
(OP:
CEOS
)
0.0168
UNCHANGED
Streaming Delayed Price
Updated: 3:43 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
0.0075
0.1079
0.0075
0.1000
787,400
-0.00(-1.96%)
Jan 28, 2021
0.1100
0.1200
0.1000
0.1020
664,712
-0.01(-9.65%)
Jan 27, 2021
0.1150
0.1200
0.1100
0.1129
621,983
-0.01(-5.36%)
Jan 26, 2021
0.1150
0.1300
0.1140
0.1193
1,047,687
+0.00(+2.23%)
Jan 25, 2021
0.1313
0.1450
0.1110
0.1167
799,256
-0.01(-7.31%)
Jan 22, 2021
0.1200
0.1285
0.1175
0.1259
485,800
+0.01(+6.69%)
Jan 21, 2021
0.1105
0.1300
0.1100
0.1180
898,475
+0.01(+4.89%)
Jan 20, 2021
0.1200
0.1500
0.1100
0.1125
931,016
-0.00(-4.17%)
Jan 19, 2021
0.1138
0.1409
0.1000
0.1174
1,050,414
+0.00(+0.69%)
Jan 15, 2021
0.1092
0.1288
0.0900
0.1166
760,400
+0.01(+6.48%)
Jan 14, 2021
0.1135
0.1440
0.0959
0.1095
2,886,070
-0.01(-6.41%)
Jan 13, 2021
0.0820
0.1190
0.0820
0.1170
1,268,036
+0.03(+28.29%)
Jan 12, 2021
0.0900
0.0920
0.0811
0.0912
958,090
+0.00(+2.47%)
Jan 11, 2021
0.0755
0.0890
0.0645
0.0890
995,287
+0.01(+11.25%)
Jan 08, 2021
0.0850
0.0895
0.0650
0.0800
3,258,400
-0.01(-9.09%)
Jan 07, 2021
0.0400
0.0923
0.0400
0.0880
4,994,789
+0.05(+109.52%)
Jan 06, 2021
0.0240
0.0500
0.0200
0.0420
6,708,247
+0.02(+61.54%)
Jan 05, 2021
0.0290
0.0293
0.0200
0.0260
4,124,325
-0.00(-3.70%)
Jan 04, 2021
0.0110
0.0290
0.0100
0.0270
9,535,540
+0.02(+147.71%)
Dec 31, 2020
0.0109
0.0109
0.0109
542,729
+0.00(+45.33%)
Dec 30, 2020
0.0068
0.0077
0.0068
0.0075
542,729
-0.00(-5.06%)
Dec 29, 2020
0.0074
0.0087
0.0070
0.0079
2,295,328
-0.00(-15.96%)
Dec 28, 2020
0.0073
0.0094
0.0073
0.0094
2,279,552
+0.00(+5.62%)
Dec 24, 2020
0.0080
0.0094
0.0071
0.0089
877,500
+0.00(+8.54%)
Dec 23, 2020
0.0066
0.0094
0.0066
0.0082
1,380,157
+0.00(+17.14%)
Dec 22, 2020
0.0085
0.0085
0.0070
0.0070
1,424,588
-0.00(-21.35%)
Dec 21, 2020
0.0100
0.0100
0.0085
0.0089
1,283,832
-0.00(-1.11%)
Dec 18, 2020
0.0196
0.0196
0.0080
0.0090
7,333,000
-0.01(-45.78%)
Dec 17, 2020
0.0210
0.0490
0.0130
0.0166
41,438,744
+0.01(+71.13%)
Dec 16, 2020
0.0085
0.0117
0.0070
0.0097
4,032,769
+0.00(+29.33%)
Dec 15, 2020
0.0065
0.0090
0.0060
0.0075
2,567,895
+0.00(+10.29%)
Dec 14, 2020
0.0070
0.0070
0.0060
0.0068
423,620
+0.00(+0.00%)
Dec 11, 2020
0.0070
0.0073
0.0058
0.0068
765,700
-0.00(-2.86%)
Dec 10, 2020
0.0060
0.0070
0.0035
0.0070
2,577,963
-0.00(-4.11%)
Dec 09, 2020
0.0086
0.0090
0.0066
0.0073
1,895,456
-0.00(-17.05%)
Dec 08, 2020
0.0127
0.0127
0.0085
0.0088
2,574,721
-0.00(-20.72%)
Dec 07, 2020
0.0120
0.0172
0.0090
0.0111
15,802,919
-0.00(-5.13%)
Dec 04, 2020
0.0070
0.0122
0.0069
0.0117
13,179,200
+0.00(+67.14%)
Dec 02, 2020
0.0070
0.0070
0.0070
0
-0.00(-7.89%)
Dec 01, 2020
0.0076
0.0076
0.0076
0.0076
58,303
-0.00(-1.30%)
Nov 30, 2020
0.0061
0.0077
0.0060
0.0077
850,167
+0.00(+10.00%)
Nov 27, 2020
0.0060
0.0070
0.0060
0.0070
229,500
+0.00(+16.67%)
Nov 25, 2020
0.0062
0.0062
0.0060
0.0060
342,900
-0.00(-3.23%)
Nov 24, 2020
0.0066
0.0066
0.0062
0.0062
70,000
-0.00(-11.43%)
Nov 20, 2020
0.0070
0.0070
0.0070
0
+0.00(+7.69%)
Nov 19, 2020
0.0064
0.0067
0.0062
0.0065
77,508
+0.00(+4.84%)
Nov 18, 2020
0.0066
0.0066
0.0062
0.0062
311,707
+0.00(+0.00%)
Nov 17, 2020
0.0045
0.0062
0.0045
0.0062
1,402,443
+0.00(+31.91%)
Nov 16, 2020
0.0035
0.0047
0.0035
0.0047
93,057
+0.00(+2.17%)
Nov 10, 2020
0.0046
0.0046
0.0046
0
+0.00(+15.00%)
Nov 06, 2020
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Nov 05, 2020
0.0040
0.0058
0.0040
0.0040
2,146,993
+0.00(+0.00%)
Nov 04, 2020
0.0039
0.0040
0.0027
0.0040
1,027,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.