Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Futuris Co.
(OP:
FTRS
)
0.0299
UNCHANGED
Streaming Delayed Price
Updated: 10:01 AM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 26, 2024
0.0245
0
+0.00(+11.36%)
Jan 25, 2024
0.0220
0.0220
0.0220
0.0220
1,000
+0.01(+46.67%)
Jan 24, 2024
0.0160
0.0160
0.0150
0.0150
318,534
-0.01(-34.78%)
Jan 23, 2024
0.0218
0.0230
0.0218
0.0230
24,000
+0.01(+31.43%)
Jan 22, 2024
0.0182
0.0182
0.0175
0.0175
39,300
-0.00(-12.50%)
Jan 19, 2024
0.0200
0.0218
0.0200
0.0200
130,000
+0.00(+3.09%)
Jan 18, 2024
0.0240
0.0240
0.0194
0.0194
21,000
-0.00(-19.17%)
Jan 17, 2024
0.0240
0.0240
0.0240
0.0240
11,000
+0.00(+20.00%)
Jan 16, 2024
0.0200
0.0200
0.0200
0.0200
60,266
-0.00(-13.04%)
Jan 12, 2024
0.0248
0.0248
0.0190
0.0230
73,666
+0.00(+15.00%)
Jan 11, 2024
0.0210
0.0339
0.0200
0.0200
345,200
-0.00(-4.76%)
Jan 10, 2024
0.0222
0.0300
0.0170
0.0210
386,200
-0.01(-39.83%)
Jan 08, 2024
0.0349
0
+0.01(+39.60%)
Jan 05, 2024
0.0162
0.0250
0.0102
0.0250
625,700
+0.01(+25.63%)
Jan 04, 2024
0.0200
0.0223
0.0180
0.0199
459,200
-0.01(-41.47%)
Jan 03, 2024
0.0250
0.0340
0.0236
0.0340
283,434
-0.00(-2.58%)
Jan 02, 2024
0.0300
0.0349
0.0242
0.0349
482,120
-0.01(-12.75%)
Dec 29, 2023
0.0567
0.0567
0.0300
0.0400
23,600
+0.00(+13.96%)
Dec 28, 2023
0.0351
0.0351
0.0351
0.0351
8,000
-0.02(-36.07%)
Dec 21, 2023
0.0549
0
+0.01(+15.82%)
Dec 20, 2023
0.0474
0.0474
0.0474
0.0474
200
+0.00(+5.33%)
Dec 18, 2023
0.0450
0
+0.01(+12.78%)
Dec 14, 2023
0.0399
0
+0.01(+14.66%)
Dec 11, 2023
0.0348
0
-0.00(-1.97%)
Dec 08, 2023
0.0356
0.0400
0.0355
0.0355
11,200
-0.00(-2.47%)
Dec 07, 2023
0.0356
0.0364
0.0288
0.0364
50,000
-0.00(-0.27%)
Dec 06, 2023
0.0361
0.0365
0.0340
0.0365
61,000
-0.00(-6.65%)
Dec 05, 2023
0.0391
0.0391
0.0391
0.0391
9,003
-0.01(-21.80%)
Nov 28, 2023
0.0500
0
+0.01(+13.90%)
Nov 27, 2023
0.0439
0.0439
0.0439
0.0439
500
+0.01(+15.22%)
Nov 24, 2023
0.0381
0.0381
0.0381
0.0381
8,000
-0.01(-18.06%)
Nov 13, 2023
0.0465
0
+0.00(+7.39%)
Nov 10, 2023
0.0455
0.0455
0.0433
0.0433
20,100
+0.01(+26.24%)
Nov 09, 2023
0.0343
0.0343
0.0343
0.0343
100
-0.01(-28.54%)
Nov 07, 2023
0.0480
0
+0.00(+6.67%)
Nov 03, 2023
0.0450
0
+0.00(+12.50%)
Nov 02, 2023
0.0300
0.0425
0.0300
0.0400
202,000
+0.00(+6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.