Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010		0.1200	0.1200	0.1200	0	-0.01(-8.40%)
Jan 26, 2010	0.1310	0.1310	0.1310	0.1310	0	+0.00(+0.00%)
Jan 22, 2010		0.1310	0.1310	0.1310	0	+0.00(+0.00%)
Jan 20, 2010	0.1310	0.1310	0.1310	0.1310	0	+0.00(+0.00%)
Jan 14, 2010		0.1310	0.1310	0.1310	0	+0.00(+0.00%)
Jan 07, 2010	0.1310	0.1310	0.1310	0.1310	0	+0.00(+0.00%)
Jan 06, 2010	0.1310	0.1310	0.1310	0.1310	100	+0.00(+0.00%)
Jan 05, 2010	0.1310	0.1310	0.1310	0.1310	200	+0.00(+0.00%)
Jan 04, 2010	0.1310	0.1310	0.1310	0.1310	200	+0.00(+0.00%)
Dec 24, 2009		0.1310	0.1310	0.1310	0	+0.00(+0.00%)
Dec 22, 2009	0.1310	0.1310	0.1310	0.1310	0	+0.00(+0.00%)
Dec 21, 2009	0.1310	0.1310	0.1310	0.1310	1,510	+0.00(+0.00%)
Dec 18, 2009	0.1310	0.1310	0.1310	0.1310	200	+0.00(+0.00%)
Dec 14, 2009	0.1310	0.1310	0.1310	0.1310	0	+0.00(+0.00%)
Dec 10, 2009	0.1310	0.1310	0.1310	0.1310	0	+0.00(+0.00%)
Dec 04, 2009	0.1310	0.1310	0.1310	0.1310	0	+0.00(+0.00%)
Nov 18, 2009		0.1310	0.1310	0.1310	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.