Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2016		0.7000	0.7000	0.7000	0	+0.30(+75.00%)
Jan 21, 2016	0.2200	0.4000	0.2200	0.4000	2,700	+0.20(+100.00%)
Jan 20, 2016	0.2000	0.2000	0.2000	0.2000	400	+0.03(+17.65%)
Jan 14, 2016		0.1700	0.1700	0.1700	0	-0.08(-32.00%)
Jan 13, 2016	0.2500	0.2500	0.2500	0.2500	4,000	+0.10(+66.67%)
Jan 08, 2016		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Dec 23, 2015		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Dec 17, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Dec 16, 2015	0.1500	0.1500	0.1500	0.1500	894	-0.09(-37.50%)
Dec 09, 2015		0.2400	0.2400	0.2400	0	+0.04(+20.00%)
Dec 08, 2015	0.2000	0.2000	0.2000	0.2000	600	-0.02(-11.11%)
Nov 24, 2015		0.2250	0.2250	0.2250	0	+0.01(+2.27%)
Nov 23, 2015	0.2200	0.2200	0.2200	0.2200	2,540	-0.01(-4.35%)
Nov 19, 2015		0.2300	0.2300	0.2300	0	-0.07(-23.33%)
Nov 17, 2015		0.3000	0.3000	0.3000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.