Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Morgan Group Holding Co.
(OP:
MGHL
)
2.000
UNCHANGED
Last Price
Updated: 3:41 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
8.275
8.275
8.275
8.275
100
+1.51(+22.23%)
Jan 28, 2021
6.770
6.770
6.770
6.770
123
+0.01(+0.15%)
Jan 25, 2021
6.760
6.760
6.760
0
+0.00(+0.00%)
Jan 22, 2021
6.760
6.760
6.760
5
+0.00(+0.00%)
Jan 21, 2021
6.760
6.760
6.760
6.760
765
-0.24(-3.43%)
Jan 20, 2021
7.000
7.000
7.000
35
+0.00(+0.00%)
Jan 19, 2021
7.000
7.000
7.000
22
+0.00(+0.00%)
Jan 15, 2021
7.000
7.000
7.000
7.000
500
-1.00(-12.50%)
Jan 13, 2021
8.000
8.000
8.000
0
+0.00(+0.00%)
Jan 12, 2021
8.000
8.000
8.000
8.000
148
+1.00(+14.29%)
Jan 11, 2021
7.000
7.000
7.000
7.000
197
+0.00(+0.00%)
Jan 08, 2021
7.000
7.000
7.000
7.000
200
+0.00(+0.00%)
Jan 07, 2021
7.000
7.000
7.000
7.000
302
+0.00(+0.00%)
Jan 06, 2021
7.000
7.000
7.000
11
+0.00(+0.00%)
Jan 05, 2021
7.000
7.000
7.000
74
+0.00(+0.00%)
Jan 04, 2021
7.000
7.000
7.000
49
+0.00(+0.00%)
Dec 31, 2020
7.000
7.000
7.000
0
+0.00(+0.00%)
Dec 29, 2020
7.000
7.000
7.000
0
+0.30(+4.48%)
Dec 24, 2020
6.700
6.700
6.700
0
+0.00(+0.00%)
Dec 23, 2020
6.700
6.700
6.700
3
+0.00(+0.00%)
Dec 22, 2020
6.700
6.700
6.700
7
+0.00(+0.00%)
Dec 21, 2020
6.700
6.700
6.700
12
+0.00(+0.00%)
Dec 18, 2020
6.700
6.700
6.700
58
+0.00(+0.00%)
Dec 17, 2020
6.700
6.700
6.700
7
+0.00(+0.00%)
Dec 16, 2020
6.700
6.700
6.700
113
+0.00(+0.00%)
Dec 15, 2020
6.700
6.700
6.700
33
+0.00(+0.00%)
Dec 14, 2020
6.700
6.700
6.700
32
+0.00(+0.00%)
Dec 11, 2020
7.000
7.000
6.700
6.700
800
-0.30(-4.29%)
Dec 10, 2020
7.000
7.000
7.000
8
+0.00(+0.00%)
Dec 09, 2020
7.000
7.000
7.000
26
+0.00(+0.00%)
Dec 08, 2020
7.000
7.000
7.000
26
+0.00(+0.00%)
Dec 07, 2020
7.000
7.000
7.000
16
+0.00(+0.00%)
Dec 04, 2020
7.000
7.000
7.000
7.000
1,200
+0.00(+0.00%)
Dec 03, 2020
7.000
7.000
7.000
7.000
748
-0.70(-9.09%)
Dec 02, 2020
7.700
7.700
7.700
46
+0.00(+0.00%)
Dec 01, 2020
7.700
7.700
7.700
1
+0.00(+0.00%)
Nov 30, 2020
7.000
7.700
7.000
7.700
355
+0.00(+0.00%)
Nov 27, 2020
7.700
9.000
7.700
7.700
1,200
+0.70(+10.00%)
Nov 25, 2020
7.000
7.000
7.000
3
+0.00(+0.00%)
Nov 24, 2020
7.000
7.000
7.000
12
+0.00(+0.00%)
Nov 23, 2020
7.000
7.000
7.000
7.000
134
+0.00(+0.00%)
Nov 20, 2020
7.000
7.000
7.000
23
+0.00(+0.00%)
Nov 19, 2020
7.000
9.000
7.000
7.000
4,814
+0.24(+3.55%)
Nov 18, 2020
7.000
7.000
6.760
6.760
300
-0.49(-6.76%)
Nov 17, 2020
7.250
7.250
7.250
74
+0.00(+0.00%)
Nov 16, 2020
7.250
7.250
7.250
1
+0.00(+0.00%)
Nov 13, 2020
7.250
7.250
7.250
7.250
100
-0.75(-9.38%)
Nov 12, 2020
8.000
8.000
8.000
8.000
130
+0.50(+6.67%)
Nov 11, 2020
7.500
7.500
7.500
7.500
101
+0.00(+0.00%)
Nov 10, 2020
7.500
7.500
7.500
5
+0.00(+0.00%)
Nov 06, 2020
7.500
7.500
7.500
0
+1.00(+15.38%)
Nov 05, 2020
6.220
6.500
6.220
6.500
464
+0.28(+4.50%)
Nov 04, 2020
6.220
6.220
6.220
28
+0.00(+0.00%)
Nov 03, 2020
6.220
6.220
6.220
20
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.