Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	16.97	16.97	16.94	16.94	629	-0.15(-0.88%)
Jan 27, 2010	17.09	17.09	17.09	17.09	0	-0.64(-3.61%)
Jan 25, 2010		17.73	17.73	17.73	0	-0.40(-2.21%)
Jan 20, 2010		18.13	18.13	18.13	0	-0.82(-4.33%)
Jan 19, 2010	18.95	18.95	18.95	18.95	210	-0.40(-2.07%)
Jan 13, 2010		19.35	19.35	19.35	0	-0.50(-2.52%)
Jan 12, 2010	19.85	19.85	19.85	19.85	550	-0.55(-2.70%)
Jan 07, 2010		20.40	20.40	20.40	0	+0.35(+1.75%)
Jan 06, 2010	19.85	20.05	19.85	20.05	5,000	+0.35(+1.78%)
Jan 05, 2010	19.70	19.70	19.70	19.70	497	+1.65(+9.14%)
Dec 30, 2009	18.05	18.05	18.05	18.05	0	+0.55(+3.14%)
Dec 23, 2009	17.50	17.50	17.50	17.50	0	+0.20(+1.16%)
Dec 21, 2009	17.30	17.30	17.30	17.30	0	-0.50(-2.81%)
Dec 16, 2009	17.80	17.80	17.80	17.80	0	+0.00(+0.00%)
Dec 15, 2009	17.80	17.80	17.80	17.80	1,240	+0.50(+2.89%)
Dec 09, 2009	17.30	17.30	17.30	17.30	0	-0.85(-4.68%)
Nov 30, 2009	18.15	18.15	18.15	18.15	0	-0.95(-4.97%)
Nov 24, 2009		19.10	19.10	19.10	0	+0.40(+2.14%)
Nov 20, 2009		18.70	18.70	18.70	0	-0.85(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.