Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2017		1.120	1.120	1.120	0	+0.01(+0.90%)
Jan 24, 2017		1.110	1.110	1.110	0	+0.07(+6.73%)
Jan 13, 2017		1.040	1.040	1.040	0	-0.01(-0.95%)
Jan 11, 2017		1.050	1.050	1.050	0	+0.04(+3.96%)
Jan 06, 2017		1.010	1.010	1.010	0	+0.10(+10.99%)
Jan 04, 2017		0.9100	0.9100	0.9100	0	+0.00(+0.00%)
Dec 30, 2016		0.9100	0.9100	0.9100	0	+0.00(+0.00%)
Dec 29, 2016	0.9100	0.9100	0.9100	0.9100	264	+0.00(+0.00%)
Dec 28, 2016	0.9100	0.9100	0.9100	0.9100	250	-0.06(-6.19%)
Dec 23, 2016		0.9700	0.9700	0.9700	0	+0.17(+21.25%)
Dec 22, 2016	0.8000	0.8000	0.8000	0.8000	1,471	+0.00(+0.00%)
Dec 21, 2016	0.8000	0.8000	0.8000	0.8000	2,400	+0.00(+0.00%)
Dec 20, 2016	0.8000	0.8000	0.8000	0.8000	2,400	-0.05(-5.88%)
Dec 13, 2016		0.8500	0.8500	0.8500	0	-0.12(-12.37%)
Dec 12, 2016	0.8800	0.9700	0.8800	0.9700	9,829	+0.05(+5.43%)
Dec 08, 2016		0.9200	0.9200	0.9200	0	+0.07(+8.24%)
Dec 06, 2016		0.8500	0.8500	0.8500	0	-0.10(-10.52%)
Dec 05, 2016	0.8500	0.9499	0.8500	0.9499	5,560	+0.18(+23.36%)
Dec 01, 2016		0.7700	0.7700	0.7700	0	+0.00(+0.00%)
Nov 25, 2016		0.7700	0.7700	0.7700	0	-0.05(-6.10%)
Nov 22, 2016		0.8200	0.8200	0.8200	0	+0.01(+1.23%)
Nov 21, 2016	0.8100	0.8100	0.8100	0.8100	2,700	+0.15(+22.17%)
Nov 18, 2016	0.6900	0.6900	0.6630	0.6630	1,561	-0.15(-18.15%)
Nov 17, 2016		0.7000	0.7000	0.8100	0	+0.11(+15.71%)
Nov 16, 2016		0.7000	0.7000	0.7000	0	-0.02(-2.75%)
Nov 15, 2016	0.7300	0.7300	0.6825	0.7198	16,342	-0.00(-0.03%)
Nov 14, 2016	0.6640	0.7200	0.6640	0.7200	1,361	+0.07(+10.77%)
Nov 11, 2016	0.6900	0.6900	0.6500	0.6500	5,000	-0.04(-5.80%)
Nov 09, 2016		0.6900	0.6900	0.6900	40	-0.04(-5.48%)
Nov 08, 2016	0.7600	0.7600	0.7300	0.7300	3,000	-0.11(-13.10%)
Nov 07, 2016	0.7971	0.8400	0.7971	0.8400	2,000	-0.02(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.