Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Premier Oil ADR
(OP:
PMOIY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
1.000
1.000
1.000
1.000
300
+0.07(+7.99%)
Jan 29, 2019
0.9260
0.9260
0.9260
0
-0.07(-7.29%)
Jan 28, 2019
0.9988
0.9988
0.9988
0.9988
200
+0.04(+4.34%)
Jan 25, 2019
0.9573
0.9573
0.9573
0.9573
300
+0.04(+4.05%)
Jan 17, 2019
0.9200
0.9200
0.9200
0
-0.03(-2.75%)
Jan 07, 2019
0.9460
0.9460
0.9460
0
-0.04(-3.84%)
Jan 04, 2019
0.9838
0.9838
0.9838
0.9838
1,000
+0.11(+12.67%)
Dec 31, 2018
0.8732
0.8732
0.8732
0
+0.12(+16.43%)
Dec 28, 2018
0.7500
0.7500
0.7500
0.7500
3,200
+0.06(+8.84%)
Dec 24, 2018
0.6891
0.6891
0.6891
0
+0.00(+0.00%)
Dec 21, 2018
0.7427
0.7427
0.6891
0.6891
3,300
-0.12(-14.99%)
Dec 20, 2018
0.8096
0.8106
0.7500
0.8106
2,858
-0.08(-8.65%)
Dec 19, 2018
0.8594
0.8874
0.8246
0.8874
9,325
+0.06(+6.92%)
Dec 18, 2018
0.8500
0.8500
0.8300
0.8300
4,738
-0.08(-9.19%)
Dec 17, 2018
0.8500
0.9151
0.8500
0.9140
1,737
-0.03(-3.58%)
Dec 14, 2018
0.9479
0.9479
0.9479
0.9479
300
-0.07(-7.07%)
Dec 12, 2018
1.020
1.020
1.020
0
+0.00(+0.00%)
Dec 11, 2018
0.9300
1.020
0.9300
1.020
2,000
+0.11(+12.71%)
Dec 10, 2018
0.9900
0.9900
0.9050
0.9050
152,940
-0.08(-8.12%)
Dec 07, 2018
0.9850
0.9850
0.9850
0.9850
200
-0.07(-6.19%)
Dec 04, 2018
1.050
1.050
1.050
0
+0.00(+0.00%)
Dec 03, 2018
1.050
1.050
1.042
1.050
1,800
+0.08(+8.27%)
Nov 27, 2018
0.9698
0.9698
0.9698
0
+0.05(+5.41%)
Nov 23, 2018
0.9200
0.9200
0.9200
0
-0.24(-20.69%)
Nov 19, 2018
1.160
1.160
1.160
0
-0.06(-4.92%)
Nov 16, 2018
1.220
1.220
1.220
1.220
900
+0.02(+1.67%)
Nov 15, 2018
1.200
1.200
1.200
1.200
2,000
+0.03(+2.56%)
Nov 13, 2018
1.170
1.170
1.170
0
-0.06(-4.88%)
Nov 09, 2018
1.230
1.230
1.230
0
-0.09(-6.82%)
Nov 06, 2018
1.320
1.320
1.320
0
-0.02(-1.49%)
Nov 05, 2018
1.349
1.349
1.340
1.340
4,900
+0.01(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.