Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Water Technologies InternationalInc
(OP:
WTII
)
0.0010
UNCHANGED
Streaming Delayed Price
Updated: 2:51 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0008
0.0008
0.0007
0.0007
367,266
+0.00(+0.00%)
Jan 30, 2024
0.0008
0.0008
0.0007
0.0007
20,000
+0.00(+0.00%)
Jan 29, 2024
0.0008
0.0008
0.0007
0.0007
269,312
+0.00(+0.00%)
Jan 26, 2024
0.0008
0.0008
0.0007
0.0007
43,010
+0.00(+0.00%)
Jan 25, 2024
0.0006
0.0008
0.0006
0.0007
380,878
+0.00(+0.00%)
Jan 24, 2024
0.0008
0.0008
0.0007
0.0007
236,900
+0.00(+0.00%)
Jan 23, 2024
0.0007
0.0008
0.0006
0.0007
11,797
-0.00(-12.50%)
Jan 22, 2024
0.0008
0.0008
0.0006
0.0008
131,500
+0.00(+33.33%)
Jan 19, 2024
0.0007
0.0010
0.0006
0.0006
17,806,596
-0.00(-33.33%)
Jan 18, 2024
0.0007
0.0009
0.0007
0.0009
30,813
+0.00(+12.50%)
Jan 17, 2024
0.0008
0.0008
0.0008
0.0008
134,477
+0.00(+0.00%)
Jan 16, 2024
0.0008
0.0009
0.0007
0.0008
1,557,400
-0.00(-11.11%)
Jan 12, 2024
0.0009
0.0009
0.0008
0.0009
145,000
+0.00(+0.00%)
Jan 11, 2024
0.0008
0.0011
0.0007
0.0009
3,403,204
+0.00(+12.50%)
Jan 10, 2024
0.0007
0.0008
0.0007
0.0008
1,171,395
+0.00(+0.00%)
Jan 09, 2024
0.0008
0.0008
0.0008
0.0008
3,091,424
+0.00(+0.00%)
Jan 08, 2024
0.0009
0.0009
0.0008
0.0008
380,872
+0.00(+0.00%)
Jan 05, 2024
0.0008
0.0009
0.0008
0.0008
1,047,985
-0.00(-11.11%)
Jan 04, 2024
0.0008
0.0009
0.0008
0.0009
625,744
+0.00(+0.00%)
Jan 03, 2024
0.0008
0.0009
0.0008
0.0009
28,287
+0.00(+0.00%)
Jan 02, 2024
0.0008
0.0009
0.0008
0.0009
1,343,299
+0.00(+0.00%)
Dec 29, 2023
0.0008
0.0010
0.0008
0.0009
18,333,372
+0.00(+0.00%)
Dec 28, 2023
0.0010
0.0010
0.0009
0.0009
634,338
+0.00(+0.00%)
Dec 27, 2023
0.0009
0.0015
0.0008
0.0009
14,671,664
+0.00(+12.50%)
Dec 26, 2023
0.0009
0.0010
0.0008
0.0008
225,537
-0.00(-20.00%)
Dec 22, 2023
0.0007
0.0010
0.0007
0.0010
4,379,434
+0.00(+25.00%)
Dec 21, 2023
0.0008
0.0008
0.0007
0.0008
1,135,620
-0.00(-11.11%)
Dec 20, 2023
0.0007
0.0010
0.0007
0.0009
10,679,952
+0.00(+28.57%)
Dec 19, 2023
0.0007
0.0008
0.0007
0.0007
84,661
+0.00(+0.00%)
Dec 18, 2023
0.0007
0.0008
0.0007
0.0007
169,009
+0.00(+0.00%)
Dec 15, 2023
0.0008
0.0008
0.0007
0.0007
223,821
+0.00(+0.00%)
Dec 14, 2023
0.0007
0.0008
0.0006
0.0007
12,600,228
+0.00(+16.67%)
Dec 13, 2023
0.0006
0.0007
0.0006
0.0006
8,011,286
-0.00(-14.29%)
Dec 12, 2023
0.0006
0.0007
0.0006
0.0007
10,605
+0.00(+0.00%)
Dec 11, 2023
0.0006
0.0007
0.0006
0.0007
1,040,208
+0.00(+0.00%)
Dec 08, 2023
0.0007
0.0007
0.0005
0.0007
678,331
+0.00(+16.67%)
Dec 07, 2023
0.0007
0.0007
0.0006
0.0006
44,305
+0.00(+0.00%)
Dec 06, 2023
0.0005
0.0007
0.0005
0.0006
306,722
+0.00(+0.00%)
Dec 05, 2023
0.0006
0.0006
0.0005
0.0006
1,008,407
+0.00(+0.00%)
Dec 04, 2023
0.0006
0.0007
0.0006
0.0006
5,000,147
+0.00(+0.00%)
Dec 01, 2023
0.0006
0.0007
0.0006
0.0006
6,537
-0.00(-14.29%)
Nov 30, 2023
0.0007
0.0007
0.0006
0.0007
3,782,808
+0.00(+0.00%)
Nov 29, 2023
0.0006
0.0007
0.0006
0.0007
546,289
+0.00(+16.67%)
Nov 28, 2023
0.0007
0.0007
0.0006
0.0006
8,073,606
-0.00(-14.29%)
Nov 27, 2023
0.0007
0.0007
0.0006
0.0007
511,759
+0.00(+16.67%)
Nov 24, 2023
0.0006
0.0006
0.0006
0.0006
645,000
+0.00(+0.00%)
Nov 22, 2023
0.0006
0.0007
0.0006
0.0006
13,135,925
-0.00(-14.29%)
Nov 21, 2023
0.0008
0.0008
0.0006
0.0007
45,712
+0.00(+0.00%)
Nov 20, 2023
0.0008
0.0008
0.0007
0.0007
437,975
+0.00(+0.00%)
Nov 17, 2023
0.0008
0.0008
0.0007
0.0007
5,896,820
+0.00(+0.00%)
Nov 16, 2023
0.0007
0.0008
0.0007
0.0007
1,203,119
+0.00(+0.00%)
Nov 15, 2023
0.0008
0.0008
0.0007
0.0007
702,170
-0.00(-12.50%)
Nov 14, 2023
0.0007
0.0008
0.0006
0.0008
3,669,246
+0.00(+14.29%)
Nov 13, 2023
0.0006
0.0007
0.0006
0.0007
8,977,205
+0.00(+0.00%)
Nov 10, 2023
0.0006
0.0007
0.0005
0.0007
5,738,848
+0.00(+16.67%)
Nov 09, 2023
0.0005
0.0006
0.0005
0.0006
5,441,285
+0.00(+0.00%)
Nov 08, 2023
0.0006
0.0006
0.0005
0.0006
2,045,450
+0.00(+20.00%)
Nov 07, 2023
0.0005
0.0006
0.0005
0.0005
2,860,659
-0.00(-16.67%)
Nov 06, 2023
0.0006
0.0006
0.0006
0.0006
14,000
+0.00(+20.00%)
Nov 03, 2023
0.0006
0.0006
0.0005
0.0005
5,667,760
-0.00(-16.67%)
Nov 02, 2023
0.0007
0.0007
0.0006
0.0006
835,137
-0.00(-14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.