Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.9300	0.9400	0.9100	0.9400	60,660	+0.01(+1.08%)
Jan 30, 2014	0.9400	0.9600	0.9300	0.9300	57,580	-0.07(-7.00%)
Jan 29, 2014	0.9900	1.000	0.9400	1.000	101,723	+0.01(+1.01%)
Jan 28, 2014	0.9700	0.9900	0.9600	0.9900	65,246	+0.02(+2.06%)
Jan 27, 2014	0.9800	0.9800	0.9500	0.9700	81,077	-0.01(-1.02%)
Jan 24, 2014	1.010	1.060	0.9600	0.9800	153,305	-0.05(-4.85%)
Jan 23, 2014	0.9700	1.040	0.9600	1.030	252,969	+0.09(+9.57%)
Jan 22, 2014	0.9500	0.9800	0.9300	0.9400	54,833	-0.02(-2.08%)
Jan 21, 2014	0.9100	1.000	0.9100	0.9600	177,118	+0.02(+2.13%)
Jan 20, 2014	1.030	1.040	0.9300	0.9400	117,890	-0.01(-1.05%)
Jan 17, 2014	0.9500	1.060	0.9100	0.9500	319,248	+0.02(+2.15%)
Jan 16, 2014	0.8900	0.9500	0.8800	0.9300	59,044	+0.01(+1.09%)
Jan 15, 2014	0.8500	0.9200	0.8500	0.9200	106,823	+0.07(+8.24%)
Jan 14, 2014	0.9400	0.9400	0.8200	0.8500	287,361	-0.10(-10.53%)
Jan 13, 2014	0.8000	0.9900	0.7800	0.9500	409,263	+0.15(+18.75%)
Jan 10, 2014	0.7500	0.8000	0.7300	0.8000	156,238	+0.08(+11.11%)
Jan 09, 2014	0.7200	0.7300	0.7100	0.7200	71,829	+0.01(+1.41%)
Jan 08, 2014	0.7400	0.7500	0.7000	0.7100	117,072	-0.03(-4.05%)
Jan 07, 2014	0.7500	0.7500	0.7100	0.7400	82,530	+0.00(+0.00%)
Jan 06, 2014	0.7000	0.7700	0.6700	0.7400	112,687	+0.04(+5.71%)
Jan 03, 2014	0.6500	0.7300	0.6500	0.7000	236,845	+0.08(+12.90%)
Jan 02, 2014	0.5900	0.6200	0.5800	0.6200	156,102	+0.04(+6.90%)
Dec 31, 2013		0.5800	0.5800	0.5800	0	+0.01(+1.75%)
Dec 30, 2013	0.5700	0.5900	0.5650	0.5700	175,587	+0.01(+1.79%)
Dec 27, 2013	0.5800	0.6000	0.5600	0.5600	138,473	-0.01(-1.75%)
Dec 24, 2013		0.5700	0.5700	0.5700	0	-0.01(-1.72%)
Dec 23, 2013	0.5300	0.6400	0.5300	0.5800	534,569	+0.09(+18.37%)
Dec 20, 2013	0.6900	0.7100	0.4900	0.4900	1,529,448	-0.23(-31.94%)
Dec 19, 2013	0.9000	0.9100	0.6700	0.7200	669,009	-0.31(-30.10%)
Dec 18, 2013	1.000	1.030	0.9700	1.030	102,916	+0.04(+4.04%)
Dec 17, 2013	1.030	1.060	0.9900	0.9900	154,976	-0.06(-5.71%)
Dec 16, 2013	1.080	1.120	1.040	1.050	208,110	-0.05(-4.55%)
Dec 13, 2013	0.9700	1.120	0.9600	1.100	623,226	+0.09(+8.91%)
Dec 12, 2013	1.230	1.230	1.000	1.010	1,057,931	-0.40(-28.37%)
Dec 11, 2013	1.470	1.470	1.400	1.410	113,211	+0.00(+0.00%)
Dec 10, 2013	1.360	1.450	1.350	1.410	226,507	+0.13(+10.16%)
Dec 09, 2013	1.240	1.330	1.240	1.280	43,320	+0.04(+3.23%)
Dec 06, 2013	1.230	1.270	1.200	1.240	71,181	+0.07(+5.98%)
Dec 05, 2013	1.310	1.310	1.160	1.170	157,181	-0.14(-10.69%)
Dec 04, 2013	1.220	1.370	1.190	1.310	192,813	+0.11(+9.17%)
Dec 03, 2013	1.290	1.300	1.190	1.200	267,849	-0.10(-7.69%)
Dec 02, 2013	1.380	1.380	1.270	1.300	111,236	-0.08(-5.80%)
Nov 29, 2013	1.400	1.440	1.380	1.380	82,559	+0.03(+2.22%)
Nov 28, 2013	1.370	1.400	1.350	1.350	48,117	-0.05(-3.57%)
Nov 27, 2013	1.410	1.440	1.250	1.400	190,642	-0.04(-2.78%)
Nov 26, 2013	1.480	1.480	1.370	1.440	112,561	-0.01(-0.69%)
Nov 25, 2013	1.460	1.490	1.410	1.450	59,216	-0.02(-1.36%)
Nov 22, 2013	1.400	1.510	1.390	1.470	124,161	+0.07(+5.00%)
Nov 21, 2013	1.410	1.450	1.380	1.400	105,240	+0.00(+0.00%)
Nov 20, 2013	1.450	1.460	1.360	1.400	153,243	+0.00(+0.00%)
Nov 19, 2013	1.500	1.500	1.400	1.400	109,941	-0.10(-6.67%)
Nov 18, 2013	1.620	1.620	1.470	1.500	152,559	-0.15(-9.09%)
Nov 15, 2013	1.760	1.810	1.620	1.650	91,075	-0.11(-6.25%)
Nov 14, 2013	1.440	1.760	1.440	1.760	256,898	+0.35(+24.82%)
Nov 12, 2013	1.470	1.470	1.395	1.410	89,649	-0.07(-4.73%)
Nov 11, 2013	1.480	1.500	1.400	1.480	107,179	+0.04(+2.78%)
Nov 08, 2013	1.520	1.530	1.400	1.440	229,699	-0.08(-5.26%)
Nov 07, 2013	1.570	1.590	1.520	1.520	139,395	-0.08(-5.00%)
Nov 06, 2013	1.700	1.800	1.550	1.600	158,356	-0.06(-3.61%)
Nov 05, 2013	1.750	1.750	1.640	1.660	119,272	-0.13(-7.26%)
Nov 04, 2013	1.800	1.830	1.700	1.790	180,864	-0.07(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.