Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aurcana Corp
(TSV:
AUN
)
N/A
UNCHANGED
Last Price
Updated: 9:58 AM EDT, Apr 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
0.2300
0.2300
0.2250
0.2300
284,493
+0.01(+2.22%)
Jan 30, 2020
0.2300
0.2300
0.2230
0.2250
399,950
-0.01(-2.17%)
Jan 29, 2020
0.2400
0.2400
0.2300
0.2300
275,055
-0.00(-2.13%)
Jan 28, 2020
0.2450
0.2500
0.2300
0.2350
109,283
-0.01(-4.08%)
Jan 27, 2020
0.2600
0.2600
0.2450
0.2450
201,160
-0.02(-5.77%)
Jan 24, 2020
0.2550
0.2600
0.2500
0.2600
150,800
+0.01(+1.96%)
Jan 23, 2020
0.2700
0.2750
0.2500
0.2550
565,105
-0.01(-1.92%)
Jan 22, 2020
0.2500
0.2650
0.2500
0.2600
209,867
+0.02(+6.12%)
Jan 21, 2020
0.2550
0.2550
0.2430
0.2450
342,351
-0.02(-5.77%)
Jan 20, 2020
0.2700
0.2700
0.2500
0.2600
91,032
-0.01(-1.89%)
Jan 17, 2020
0.2500
0.2650
0.2500
0.2650
716,110
+0.02(+8.16%)
Jan 16, 2020
0.2550
0.2550
0.2450
0.2450
646,443
-0.01(-2.00%)
Jan 15, 2020
0.2500
0.2550
0.2450
0.2500
763,380
+0.01(+2.04%)
Jan 14, 2020
0.2750
0.2750
0.2400
0.2450
1,107,355
-0.03(-10.91%)
Jan 13, 2020
0.2800
0.2850
0.2650
0.2750
512,792
-0.01(-1.79%)
Jan 10, 2020
0.2700
0.3050
0.2700
0.2800
990,950
+0.01(+1.82%)
Jan 09, 2020
0.2700
0.2850
0.2650
0.2750
342,700
+0.00(+0.00%)
Jan 08, 2020
0.2900
0.3000
0.2750
0.2750
787,800
-0.01(-3.51%)
Jan 07, 2020
0.3200
0.3400
0.2800
0.2850
1,352,420
-0.03(-8.06%)
Jan 06, 2020
0.3200
0.3500
0.3050
0.3100
1,050,899
+0.01(+3.33%)
Jan 03, 2020
0.3050
0.3200
0.3000
0.3000
232,150
+0.00(+0.00%)
Jan 02, 2020
0.2900
0.3200
0.2800
0.3000
208,000
+0.02(+9.09%)
Dec 31, 2019
0.2750
0.2750
0.2750
0
-0.01(-3.51%)
Dec 30, 2019
0.2650
0.2950
0.2650
0.2850
430,440
+0.02(+9.62%)
Dec 27, 2019
0.2500
0.2650
0.2500
0.2600
182,929
+0.01(+4.00%)
Dec 24, 2019
0.2500
0.2500
0.2500
0
+0.01(+2.04%)
Dec 23, 2019
0.2350
0.2450
0.2300
0.2450
44,066
+0.01(+2.08%)
Dec 20, 2019
0.2300
0.2400
0.2300
0.2400
33,554
+0.01(+2.13%)
Dec 19, 2019
0.2300
0.2350
0.2250
0.2350
251,000
+0.00(+0.00%)
Dec 18, 2019
0.2350
0.2350
0.2350
0.2350
5,000
+0.00(+2.17%)
Dec 17, 2019
0.2350
0.2350
0.2300
0.2300
28,200
-0.02(-8.00%)
Dec 16, 2019
0.2400
0.2500
0.2400
0.2500
31,000
+0.01(+4.17%)
Dec 13, 2019
0.2550
0.2600
0.2350
0.2400
179,580
-0.03(-9.43%)
Dec 12, 2019
0.2550
0.2650
0.2450
0.2650
119,027
+0.01(+3.92%)
Dec 11, 2019
0.2450
0.2550
0.2300
0.2550
72,400
+0.03(+13.33%)
Dec 10, 2019
0.2350
0.2350
0.2250
0.2250
6,500
-0.01(-4.26%)
Dec 09, 2019
0.2450
0.2450
0.2350
0.2350
39,907
-0.01(-2.08%)
Dec 06, 2019
0.2500
0.2500
0.2400
0.2400
31,000
-0.01(-2.04%)
Dec 05, 2019
0.2400
0.2450
0.2400
0.2450
110,612
+0.01(+4.26%)
Dec 04, 2019
0.2350
0.2350
0.2350
0.2350
30,185
+0.00(+2.17%)
Dec 03, 2019
0.2350
0.2500
0.2300
0.2300
196,550
+0.02(+6.98%)
Dec 02, 2019
0.2200
0.2200
0.2150
0.2150
34,050
+0.00(+0.00%)
Nov 29, 2019
0.2250
0.2250
0.2150
0.2150
16,575
-0.01(-2.27%)
Nov 28, 2019
0.2200
0.2200
0.2150
0.2200
67,795
+0.00(+0.00%)
Nov 27, 2019
0.2200
0.2200
0.2200
0.2200
35,955
+0.01(+2.33%)
Nov 26, 2019
0.2150
0.2150
0.2150
0.2150
2,500
+0.00(+0.00%)
Nov 25, 2019
0.2150
0.2150
0.2150
295
+0.00(+0.00%)
Nov 22, 2019
0.2150
0.2150
0.2150
0.2150
15,000
+0.00(+0.00%)
Nov 21, 2019
0.2200
0.2200
0.2150
0.2150
21,200
-0.01(-4.44%)
Nov 20, 2019
0.2350
0.2400
0.2250
0.2250
31,818
+0.00(+0.00%)
Nov 19, 2019
0.2500
0.2500
0.2250
0.2250
87,000
-0.01(-4.26%)
Nov 18, 2019
0.2450
0.2450
0.2350
0.2350
4,937
+0.00(+0.00%)
Nov 15, 2019
0.2400
0.2400
0.2350
0.2350
21,075
-0.01(-2.08%)
Nov 14, 2019
0.2550
0.2550
0.2400
0.2400
23,030
-0.02(-5.88%)
Nov 13, 2019
0.2250
0.2550
0.2250
0.2550
166,402
+0.04(+15.91%)
Nov 12, 2019
0.2300
0.2350
0.2100
0.2200
222,298
-0.01(-4.35%)
Nov 11, 2019
0.2350
0.2400
0.2200
0.2300
42,585
+0.00(+0.00%)
Nov 08, 2019
0.2300
0.2300
0.2300
100
+0.00(+0.00%)
Nov 07, 2019
0.2500
0.2500
0.2250
0.2300
54,842
-0.03(-11.54%)
Nov 06, 2019
0.2500
0.2700
0.2500
0.2600
106,200
+0.00(+0.00%)
Nov 05, 2019
0.2750
0.2750
0.2600
0.2600
19,322
+0.01(+1.96%)
Nov 04, 2019
0.2550
0.2550
0.2550
0.2550
1,200
-0.01(-1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.