Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
ROCK
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 3:24 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0150
0.0150
0.0150
0.0150
70,000
+0.00(+0.00%)
Jan 30, 2024
0.0150
0.0150
0.0150
0.0150
27,100
+0.00(+0.00%)
Jan 29, 2024
0.0150
0.0150
0.0150
0.0150
3,100
+0.00(+0.00%)
Jan 26, 2024
0.0150
0.0150
0.0150
0.0150
5,000
+0.00(+0.00%)
Jan 25, 2024
0.0150
0.0150
0.0150
0.0150
3,000
+0.00(+0.00%)
Jan 24, 2024
0.0150
0.0150
0.0150
0.0150
15,000
+0.00(+0.00%)
Jan 23, 2024
0.0100
0.0150
0.0100
0.0150
7,450
+0.00(+0.00%)
Jan 22, 2024
0.0100
0.0150
0.0100
0.0150
12,974
+0.00(+0.00%)
Jan 19, 2024
0.0150
0.0150
0.0150
0.0150
22,100
+0.00(+50.00%)
Jan 18, 2024
0.0100
0.0100
0.0100
0.0100
4,072
-0.00(-33.33%)
Jan 17, 2024
0.0200
0.0200
0.0100
0.0150
323,200
+0.00(+0.00%)
Jan 16, 2024
0.0150
0.0150
0.0150
0.0150
114,100
+0.00(+50.00%)
Jan 15, 2024
0.0100
0.0100
0.0100
0.0100
1,100
-0.00(-33.33%)
Jan 12, 2024
0.0150
0.0150
0.0150
0.0150
1,000
+0.00(+0.00%)
Jan 10, 2024
0.0150
0
+0.00(+0.00%)
Jan 09, 2024
0.0150
0.0150
0.0150
0.0150
1,000
-0.01(-25.00%)
Jan 08, 2024
0.0150
0.0200
0.0150
0.0200
60,000
+0.00(+0.00%)
Jan 05, 2024
0.0200
0.0200
0.0200
0.0200
10,000
+0.00(+0.00%)
Jan 04, 2024
0.0200
0.0200
0.0200
0.0200
6,000
+0.00(+0.00%)
Jan 03, 2024
0.0200
0.0200
0.0200
0.0200
5,000
+0.01(+33.33%)
Jan 02, 2024
0.0150
0.0200
0.0150
0.0150
504,000
-0.01(-25.00%)
Dec 28, 2023
0.0200
0
+0.01(+33.33%)
Dec 27, 2023
0.0150
0.0200
0.0150
0.0150
936,925
+0.00(+0.00%)
Dec 22, 2023
0.0150
0
+0.00(+0.00%)
Dec 21, 2023
0.0150
0.0150
0.0150
0.0150
20,000
+0.00(+0.00%)
Dec 20, 2023
0.0150
0.0150
0.0150
0.0150
15,000
+0.00(+0.00%)
Dec 19, 2023
0.0150
0.0150
0.0150
0.0150
18,000
+0.00(+0.00%)
Dec 15, 2023
0.0150
0
+0.00(+0.00%)
Dec 14, 2023
0.0100
0.0150
0.0100
0.0150
60,000
+0.00(+0.00%)
Dec 13, 2023
0.0150
0.0150
0.0150
0.0150
22,500
+0.00(+0.00%)
Dec 12, 2023
0.0150
0.0150
0.0150
0.0150
116,400
-0.01(-25.00%)
Dec 11, 2023
0.0200
0.0200
0.0150
0.0200
764,994
+0.01(+33.33%)
Dec 08, 2023
0.0150
0.0150
0.0150
0.0150
37,000
-0.01(-25.00%)
Dec 07, 2023
0.0200
0.0200
0.0200
0.0200
5,000
+0.00(+0.00%)
Dec 06, 2023
0.0200
0.0200
0.0200
0.0200
1,228
+0.00(+0.00%)
Dec 05, 2023
0.0200
0.0200
0.0200
0.0200
16,000
+0.00(+0.00%)
Dec 04, 2023
0.0200
0.0200
0.0200
0.0200
1,000
+0.01(+33.33%)
Dec 01, 2023
0.0150
0.0150
0.0150
0.0150
989,333
+0.00(+0.00%)
Nov 30, 2023
0.0150
0.0150
0.0100
0.0150
56,141
+0.00(+0.00%)
Nov 29, 2023
0.0150
0.0150
0.0150
0.0150
24,000
+0.00(+0.00%)
Nov 28, 2023
0.0150
0.0150
0.0150
0.0150
52,068
+0.00(+0.00%)
Nov 27, 2023
0.0200
0.0200
0.0150
0.0150
129,450
-0.01(-25.00%)
Nov 24, 2023
0.0200
0.0200
0.0150
0.0200
320,000
+0.01(+33.33%)
Nov 23, 2023
0.0200
0.0200
0.0100
0.0150
513,700
+0.00(+0.00%)
Nov 22, 2023
0.0150
0.0200
0.0150
0.0150
175,000
+0.00(+0.00%)
Nov 21, 2023
0.0200
0.0200
0.0150
0.0150
229,000
-0.01(-25.00%)
Nov 20, 2023
0.0150
0.0200
0.0150
0.0200
177,000
+0.01(+33.33%)
Nov 17, 2023
0.0150
0.0150
0.0150
0.0150
134,000
+0.00(+0.00%)
Nov 15, 2023
0.0150
0
+0.00(+0.00%)
Nov 14, 2023
0.0150
0.0150
0.0150
0.0150
20,000
+0.00(+0.00%)
Nov 13, 2023
0.0150
0.0150
0.0150
0.0150
21,000
+0.00(+0.00%)
Nov 10, 2023
0.0150
0.0150
0.0150
0.0150
13,000
+0.00(+0.00%)
Nov 09, 2023
0.0150
0.0150
0.0150
0.0150
10,000
+0.00(+0.00%)
Nov 08, 2023
0.0150
0.0150
0.0150
0.0150
20,000
+0.00(+0.00%)
Nov 06, 2023
0.0150
0
+0.00(+0.00%)
Nov 03, 2023
0.0150
0.0150
0.0150
0.0150
15,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.