Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	71.33	71.37	69.95	70.26	1,195,682	-0.65(-0.92%)
Jan 30, 2018	71.12	71.37	70.47	70.91	996,390	-0.82(-1.14%)
Jan 29, 2018	72.57	72.85	71.69	71.73	1,011,674	-0.96(-1.32%)
Jan 26, 2018	72.36	72.69	72.04	72.69	520,632	+0.39(+0.54%)
Jan 25, 2018	73.80	73.80	71.94	72.30	918,619	-1.10(-1.50%)
Jan 24, 2018	73.08	73.60	72.71	73.40	1,029,810	+0.39(+0.53%)
Jan 23, 2018	72.20	73.32	72.08	73.01	1,078,324	+0.76(+1.05%)
Jan 22, 2018	72.90	73.00	71.45	72.25	1,164,072	-0.65(-0.89%)
Jan 19, 2018	73.12	73.40	72.41	72.90	1,053,345	-1.00(-1.35%)
Jan 18, 2018	74.01	74.75	73.33	73.90	908,087	-0.24(-0.32%)
Jan 17, 2018	72.19	74.33	71.79	74.14	1,269,220	+1.94(+2.69%)
Jan 16, 2018	72.69	73.46	71.75	72.20	1,427,102	-0.80(-1.10%)
Jan 15, 2018	74.30	74.30	72.88	73.00	436,556	-1.38(-1.86%)
Jan 12, 2018	73.01	74.43	73.01	74.38	1,150,850	+2.05(+2.83%)
Jan 11, 2018	71.40	72.40	71.39	72.33	949,441	+0.89(+1.25%)
Jan 10, 2018		73.82	70.77	71.44	1,788,252	-2.38(-3.22%)
Jan 09, 2018	73.63	74.45	73.63	73.82	855,702	+0.37(+0.50%)
Jan 08, 2018	73.95	74.00	72.96	73.45	747,428	-0.43(-0.58%)
Jan 05, 2018	72.75	73.93	72.25	73.88	649,371	+1.27(+1.75%)
Jan 04, 2018	71.87	72.79	71.87	72.61	644,974	+0.95(+1.33%)
Jan 03, 2018	71.54	71.80	71.05	71.66	633,481	+0.16(+0.22%)
Jan 02, 2018	71.20	71.68	70.85	71.50	505,662	+0.26(+0.36%)
Dec 29, 2017		71.24	71.24	71.24	0	-0.61(-0.85%)
Dec 28, 2017	72.23	72.23	71.37	71.85	609,272	-0.26(-0.36%)
Dec 27, 2017	72.73	72.77	72.04	72.11	653,627	-0.89(-1.22%)
Dec 22, 2017	73.67	73.98	72.89	73.00	271,790	-0.62(-0.84%)
Dec 21, 2017	73.78	73.84	73.08	73.62	580,317	-0.11(-0.15%)
Dec 20, 2017	73.50	74.29	73.46	73.73	537,038	+0.17(+0.23%)
Dec 19, 2017	73.81	74.25	73.51	73.56	875,990	+0.25(+0.34%)
Dec 18, 2017	72.36	73.84	72.28	73.31	694,908	+1.24(+1.72%)
Dec 15, 2017	70.74	72.41	70.71	72.07	3,257,080	+1.55(+2.20%)
Dec 14, 2017	71.64	71.94	70.33	70.52	856,776	-1.05(-1.47%)
Dec 13, 2017	72.16	72.66	71.52	71.57	796,359	-0.66(-0.91%)
Dec 12, 2017		72.65	72.03	72.23	933,886	+0.18(+0.25%)
Dec 11, 2017	72.48	72.50	71.68	72.05	619,103	-0.19(-0.26%)
Dec 08, 2017	71.79	72.40	71.57	72.24	768,578	+0.70(+0.98%)
Dec 07, 2017	70.49	71.87	70.45	71.54	830,909	+1.21(+1.72%)
Dec 06, 2017		71.20	70.32	70.33	754,477	+0.01(+0.01%)
Dec 05, 2017	70.44	70.93	70.20	70.32	890,649	-0.11(-0.16%)
Dec 04, 2017	71.88	71.88	70.43	70.43	806,253	-1.12(-1.57%)
Dec 01, 2017	72.19	72.19	70.42	71.55	1,201,139	-0.82(-1.13%)
Nov 30, 2017	71.25	72.50	71.16	72.37	1,825,257	+1.43(+2.02%)
Nov 29, 2017	70.63	71.38	70.31	70.94	859,492	+0.50(+0.71%)
Nov 28, 2017	69.22	70.57	69.22	70.44	1,052,713	+1.43(+2.07%)
Nov 27, 2017	68.98	69.29	68.65	69.01	1,037,804	+0.30(+0.44%)
Nov 24, 2017	68.54	69.06	68.50	68.71	421,807	+0.49(+0.72%)
Nov 23, 2017	68.51	68.56	67.62	68.22	347,312	-0.79(-1.14%)
Nov 22, 2017	69.31	69.75	68.94	69.01	430,879	-0.35(-0.50%)
Nov 21, 2017	69.21	69.60	68.95	69.36	709,172	+0.32(+0.46%)
Nov 20, 2017	68.39	69.43	68.38	69.04	715,246	+0.64(+0.94%)
Nov 17, 2017	68.14	68.70	67.97	68.40	761,562	+0.35(+0.51%)
Nov 16, 2017	67.76	68.10	67.15	68.05	598,850	+0.44(+0.65%)
Nov 15, 2017	67.08	68.04	67.05	67.61	753,834	+0.37(+0.55%)
Nov 14, 2017	67.29	67.73	67.04	67.24	624,900	-0.29(-0.43%)
Nov 13, 2017	66.99	67.75	66.99	67.53	567,411	+0.35(+0.52%)
Nov 10, 2017	67.05	67.60	66.67	67.18	635,159	+0.13(+0.19%)
Nov 09, 2017	67.78	67.90	65.52	67.05	1,184,824	-0.82(-1.21%)
Nov 08, 2017	69.24	69.27	67.58	67.87	1,150,517	-1.49(-2.15%)
Nov 07, 2017	69.05	69.70	68.80	69.36	641,110	+0.31(+0.45%)
Nov 06, 2017	70.34	70.74	68.80	69.05	879,905	-1.28(-1.82%)
Nov 03, 2017	70.53	71.04	70.25	70.33	708,316	-0.43(-0.61%)
Nov 02, 2017	70.94	71.06	70.37	70.76	868,374	-0.17(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.