Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 5.159 5.165 4.926 4.983 4,922,504 -0.20(-3.85%)
Jan 30, 2003 5.452 5.463 5.136 5.183 1,253,652 -0.27(-4.95%)
Jan 29, 2003 5.382 5.511 5.366 5.452 684,818 +0.06(+1.07%)
Jan 28, 2003 5.429 5.462 5.394 5.395 621,709 -0.03(-0.52%)
Jan 27, 2003 5.486 5.499 5.417 5.423 356,480 -0.09(-1.57%)
Jan 24, 2003 5.318 5.523 5.277 5.510 1,168,370 +0.18(+3.43%)
Jan 23, 2003 5.183 5.365 5.175 5.327 811,889 +0.15(+2.90%)
Jan 22, 2003 5.194 5.206 5.171 5.177 278,873 -0.04(-0.67%)
Jan 21, 2003 5.282 5.300 5.190 5.212 798,244 -0.07(-1.27%)
Jan 17, 2003 5.306 5.338 5.253 5.279 1,007,186 -0.04(-0.79%)
Jan 16, 2003 5.511 5.511 5.308 5.321 1,228,920 -0.20(-3.55%)
Jan 15, 2003 5.675 5.675 5.483 5.517 2,488,542 -0.24(-4.18%)
Jan 14, 2003 5.818 5.863 5.754 5.757 944,929 -0.06(-1.05%)
Jan 13, 2003 5.746 5.825 5.730 5.818 1,381,576 +0.07(+1.29%)
Jan 10, 2003 5.728 5.787 5.712 5.744 1,439,568 -0.01(-0.12%)
Jan 09, 2003 5.640 5.769 5.588 5.751 1,106,966 +0.12(+2.17%)
Jan 08, 2003 5.632 5.660 5.590 5.630 701,022 -0.00(-0.02%)
Jan 07, 2003 5.628 5.699 5.540 5.631 2,358,913 -0.01(-0.17%)
Jan 06, 2003 5.280 5.669 5.280 5.640 3,197,240 +0.27(+5.02%)
Jan 03, 2003 5.126 5.370 5.103 5.370 1,469,417 +0.24(+4.76%)
Jan 02, 2003 5.119 5.153 5.095 5.126 537,279 +0.06(+1.20%)
Dec 31, 2002 4.956 5.136 4.956 5.066 3,032,645 +0.10(+2.08%)
Dec 30, 2002 4.960 5.024 4.937 4.962 1,836,131 +0.04(+0.76%)
Dec 27, 2002 4.983 4.983 4.896 4.925 1,416,542 -0.07(-1.41%)
Dec 26, 2002 5.054 5.060 4.989 4.995 554,336 -0.05(-1.05%)
Dec 24, 2002 5.112 5.112 5.037 5.048 371,831 -0.04(-0.81%)
Dec 23, 2002 5.200 5.224 5.083 5.089 1,089,057 -0.12(-2.36%)
Dec 20, 2002 4.972 5.230 4.925 5.212 1,542,760 +0.25(+5.08%)
Dec 19, 2002 4.989 5.007 4.945 4.960 1,166,664 -0.04(-0.87%)
Dec 18, 2002 5.066 5.066 4.995 5.003 1,265,592 -0.07(-1.39%)
Dec 17, 2002 5.042 5.159 5.019 5.074 2,807,499 +0.02(+0.39%)
Dec 16, 2002 5.101 5.130 5.036 5.054 1,361,108 -0.06(-1.26%)
Dec 13, 2002 5.149 5.156 5.071 5.118 1,674,947 -0.03(-0.59%)
Dec 12, 2002 5.284 5.284 5.112 5.149 2,312,008 -0.13(-2.55%)
Dec 11, 2002 5.007 5.335 4.960 5.284 4,347,701 +0.27(+5.40%)
Dec 10, 2002 4.931 5.077 4.884 5.013 2,938,834 +0.09(+1.74%)
Dec 09, 2002 5.007 5.019 4.824 4.927 5,371,943 -0.10(-2.05%)
Dec 06, 2002 4.573 5.066 4.561 5.030 46,992,352 +4.87(+2964.29%)
Dec 03, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Dec 02, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 27, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 26, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 25, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 22, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 21, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 20, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 19, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 18, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 15, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 14, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 13, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 12, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 11, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 08, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 07, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 06, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 05, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 04, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.