Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.36
-0.18 (-0.92%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
5.970
6.037
5.913
5.913
706,305
-0.04(-0.64%)
Jan 30, 2006
6.018
6.018
5.932
5.951
415,510
-0.03(-0.48%)
Jan 27, 2006
5.938
5.999
5.929
5.980
410,774
+0.02(+0.32%)
Jan 26, 2006
5.900
5.970
5.894
5.961
408,248
+0.04(+0.64%)
Jan 25, 2006
5.967
5.970
5.904
5.923
439,822
-0.02(-0.32%)
Jan 24, 2006
5.904
5.954
5.840
5.942
489,077
+0.07(+1.19%)
Jan 23, 2006
5.869
5.926
5.828
5.872
387,094
-0.00(-0.05%)
Jan 20, 2006
5.935
5.938
5.843
5.875
341,943
-0.05(-0.91%)
Jan 19, 2006
5.948
5.983
5.859
5.929
385,515
-0.03(-0.58%)
Jan 18, 2006
5.913
6.002
5.878
5.964
566,749
+0.02(+0.32%)
Jan 17, 2006
5.951
5.954
5.878
5.945
426,561
-0.01(-0.11%)
Jan 13, 2006
5.938
5.965
5.885
5.951
352,363
+0.00(+0.00%)
Jan 12, 2006
5.945
5.999
5.897
5.951
357,730
-0.02(-0.32%)
Jan 11, 2006
5.894
5.976
5.894
5.970
370,991
+0.06(+1.07%)
Jan 10, 2006
5.913
5.932
5.843
5.907
416,142
+0.03(+0.43%)
Jan 09, 2006
5.885
5.935
5.862
5.881
443,611
+0.03(+0.60%)
Jan 06, 2006
5.875
5.897
5.843
5.847
426,245
+0.00(+0.05%)
Jan 05, 2006
5.885
5.885
5.815
5.843
378,253
-0.03(-0.49%)
Jan 04, 2006
5.821
5.878
5.818
5.872
631,790
+0.05(+0.93%)
Jan 03, 2006
5.701
5.824
5.669
5.818
678,204
+0.16(+2.86%)
Dec 30, 2005
5.606
5.669
5.552
5.657
1,184,647
+0.09(+1.59%)
Dec 29, 2005
5.482
5.604
5.479
5.568
1,030,883
+0.06(+1.15%)
Dec 28, 2005
5.498
5.505
5.435
5.505
1,334,307
+0.03(+0.52%)
Dec 27, 2005
5.479
5.511
5.403
5.476
1,209,590
-0.04(-0.80%)
Dec 23, 2005
5.482
5.520
5.451
5.520
884,381
+0.03(+0.58%)
Dec 22, 2005
5.543
5.549
5.463
5.489
948,791
-0.05(-0.97%)
Dec 21, 2005
5.555
5.568
5.467
5.543
1,052,037
-0.01(-0.23%)
Dec 20, 2005
5.625
5.644
5.479
5.555
843,019
-0.07(-1.24%)
Dec 19, 2005
5.669
5.729
5.590
5.625
637,474
-0.04(-0.67%)
Dec 16, 2005
5.634
5.679
5.584
5.663
896,694
+0.07(+1.30%)
Dec 15, 2005
5.577
5.631
5.558
5.590
1,094,978
+0.01(+0.23%)
Dec 14, 2005
5.577
5.631
5.498
5.577
1,180,858
-0.02(-0.28%)
Dec 13, 2005
5.527
5.603
5.476
5.593
988,890
+0.03(+0.46%)
Dec 12, 2005
5.638
5.663
5.549
5.568
792,185
-0.10(-1.79%)
Dec 09, 2005
5.682
5.723
5.622
5.669
639,052
-0.03(-0.44%)
Dec 08, 2005
5.780
5.780
5.634
5.695
764,716
-0.07(-1.15%)
Dec 07, 2005
5.862
5.891
5.739
5.761
523,492
-0.11(-1.83%)
Dec 06, 2005
5.910
5.923
5.850
5.869
506,443
-0.04(-0.75%)
Dec 05, 2005
5.923
5.929
5.872
5.913
294,267
-0.01(-0.21%)
Dec 02, 2005
5.964
5.967
5.891
5.926
253,537
-0.01(-0.11%)
Dec 01, 2005
5.970
6.033
5.900
5.932
598,954
-0.01(-0.16%)
Nov 30, 2005
5.999
6.028
5.878
5.942
449,610
-0.01(-0.21%)
Nov 29, 2005
5.992
6.014
5.942
5.954
341,628
-0.02(-0.27%)
Nov 28, 2005
5.923
6.002
5.923
5.970
503,601
+0.00(+0.00%)
Nov 25, 2005
5.910
5.995
5.910
5.970
101,983
+0.04(+0.69%)
Nov 23, 2005
5.869
5.964
5.856
5.929
478,026
+0.05(+0.81%)
Nov 22, 2005
5.888
5.938
5.850
5.881
561,065
-0.02(-0.38%)
Nov 21, 2005
6.002
6.002
5.831
5.904
568,011
-0.11(-1.89%)
Nov 18, 2005
6.033
6.046
6.008
6.018
294,898
-0.02(-0.31%)
Nov 17, 2005
6.049
6.084
6.002
6.037
338,154
-0.00(-0.05%)
Nov 16, 2005
6.049
6.087
6.033
6.040
280,375
-0.01(-0.21%)
Nov 15, 2005
6.046
6.065
6.014
6.052
332,155
+0.03(+0.42%)
Nov 14, 2005
6.087
6.116
6.024
6.027
339,417
-0.06(-0.99%)
Nov 11, 2005
6.100
6.168
6.068
6.087
273,113
-0.01(-0.16%)
Nov 10, 2005
6.081
6.144
6.049
6.097
336,576
+0.03(+0.47%)
Nov 09, 2005
6.027
6.129
6.005
6.068
401,302
+0.03(+0.42%)
Nov 08, 2005
6.122
6.151
6.008
6.043
279,112
-0.05(-0.88%)
Nov 07, 2005
6.097
6.151
6.081
6.097
218,806
-0.03(-0.52%)
Nov 04, 2005
6.065
6.129
6.059
6.129
215,017
+0.04(+0.68%)
Nov 03, 2005
6.075
6.125
6.027
6.087
203,335
+0.03(+0.42%)
Nov 02, 2005
6.014
6.065
5.995
6.062
285,742
+0.05(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.