Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	54.89	58.07	54.43	57.45	251,073	+0.89(+1.57%)
Jan 30, 2008	56.31	59.08	56.07	56.56	310,350	-2.40(-4.07%)
Jan 29, 2008	58.83	59.15	58.26	58.96	59,797	-0.29(-0.48%)
Jan 28, 2008	58.08	59.50	57.30	59.25	108,274	+0.47(+0.79%)
Jan 25, 2008	60.40	62.44	58.41	58.78	251,899	-0.28(-0.47%)
Jan 24, 2008	59.36	59.50	57.84	59.06	224,906	-1.02(-1.70%)
Jan 23, 2008	57.60	60.08	54.02	60.08	412,256	+1.70(+2.92%)
Jan 22, 2008	54.20	60.01	53.64	58.38	587,271	-3.01(-4.91%)
Jan 21, 2008	60.56	62.14	59.74	61.39	0	+0.00(+0.00%)
Jan 18, 2008	60.56	62.14	59.74	61.39	275,069	+1.93(+3.24%)
Jan 17, 2008	61.36	62.58	59.12	59.46	353,310	-1.53(-2.51%)
Jan 16, 2008	61.90	62.41	59.19	61.00	449,781	-2.35(-3.70%)
Jan 15, 2008	66.96	66.96	63.20	63.34	239,756	-5.09(-7.44%)
Jan 14, 2008	68.52	68.66	67.65	68.44	142,249	-0.09(-0.12%)
Jan 11, 2008	69.39	69.84	68.27	68.52	155,990	-2.79(-3.91%)
Jan 10, 2008	69.65	72.01	69.07	71.31	244,525	+0.70(+0.99%)
Jan 09, 2008	70.06	70.80	68.28	70.61	264,040	+3.54(+5.28%)
Jan 08, 2008	69.01	69.78	67.08	67.08	154,922	-1.34(-1.96%)
Jan 07, 2008	68.61	68.76	67.18	68.42	330,244	+1.05(+1.56%)
Jan 04, 2008	68.67	68.67	66.99	67.36	231,306	-1.21(-1.76%)
Jan 03, 2008	68.14	69.45	68.14	68.57	98,517	-0.26(-0.38%)
Jan 02, 2008	70.13	70.46	68.32	68.83	163,572	-0.74(-1.06%)
Jan 01, 2008	70.15	70.38	69.28	69.57	131,206	+0.00(+0.00%)
Dec 31, 2007	70.15	70.38	69.28	69.57	131,206	-0.23(-0.33%)
Dec 28, 2007	70.46	70.71	69.49	69.80	74,779	-0.46(-0.66%)
Dec 27, 2007	71.62	71.62	70.03	70.27	182,880	-2.23(-3.08%)
Dec 26, 2007	72.21	72.68	71.99	72.50	92,478	+0.29(+0.41%)
Dec 24, 2007	72.12	72.47	71.89	72.20	56,105	+1.31(+1.85%)
Dec 21, 2007	71.27	71.27	70.07	70.89	212,714	+1.53(+2.21%)
Dec 20, 2007	69.96	69.96	68.11	69.36	188,950	+0.76(+1.11%)
Dec 19, 2007	68.60	70.02	68.25	68.60	251,073	+0.39(+0.57%)
Dec 18, 2007	67.35	68.33	66.13	68.21	331,713	+3.14(+4.83%)
Dec 17, 2007	67.55	67.91	65.07	65.07	205,740	-4.47(-6.43%)
Dec 14, 2007	69.10	70.35	69.10	69.54	121,145	-1.83(-2.56%)
Dec 13, 2007	72.04	72.04	70.08	71.36	209,356	-2.30(-3.12%)
Dec 12, 2007	75.62	75.62	72.22	73.66	168,467	+1.04(+1.43%)
Dec 11, 2007	76.19	76.19	72.33	72.63	233,379	-3.21(-4.24%)
Dec 10, 2007	75.88	76.27	75.32	75.84	137,283	-0.43(-0.56%)
Dec 07, 2007	77.54	77.54	76.20	76.27	251,499	-2.59(-3.29%)
Dec 06, 2007	77.85	79.21	76.99	78.86	212,477	+0.70(+0.89%)
Dec 05, 2007	76.03	78.16	76.03	78.16	256,045	+3.65(+4.89%)
Dec 04, 2007	74.14	74.87	73.50	74.52	198,895	+0.14(+0.19%)
Dec 03, 2007	75.49	75.49	73.99	74.38	114,713	-1.06(-1.41%)
Nov 30, 2007	75.83	77.27	74.65	75.44	158,341	+0.83(+1.11%)
Nov 29, 2007	74.70	75.48	73.77	74.61	332,266	+0.28(+0.37%)
Nov 28, 2007	71.70	75.05	71.44	74.33	450,743	+3.94(+5.60%)
Nov 27, 2007	68.60	70.63	67.83	70.39	453,972	+3.03(+4.49%)
Nov 26, 2007	70.07	71.14	67.36	67.36	299,305	-1.24(-1.81%)
Nov 23, 2007	67.22	69.08	67.22	68.60	97,549	+1.28(+1.90%)
Nov 21, 2007	68.22	68.94	66.20	67.32	483,768	-3.83(-5.39%)
Nov 20, 2007	71.85	72.20	66.20	71.16	393,379	+2.66(+3.88%)
Nov 19, 2007	71.19	71.19	67.98	68.50	279,486	-3.86(-5.33%)
Nov 16, 2007	74.69	74.69	70.43	72.36	270,530	-0.68(-0.93%)
Nov 15, 2007	74.33	74.58	72.20	73.04	239,849	-1.87(-2.50%)
Nov 14, 2007	75.85	78.20	74.52	74.91	428,684	+1.17(+1.59%)
Nov 13, 2007	70.81	74.31	70.81	73.74	428,303	+5.61(+8.23%)
Nov 12, 2007	72.26	72.26	67.90	68.14	477,580	-5.35(-7.28%)
Nov 09, 2007	74.69	75.69	72.34	73.49	502,740	-1.70(-2.27%)
Nov 08, 2007	76.11	77.09	71.50	75.19	551,932	-1.62(-2.11%)
Nov 07, 2007	78.69	79.13	76.41	76.81	410,448	-2.98(-3.74%)
Nov 06, 2007	79.36	80.22	77.61	79.79	290,206	+2.98(+3.88%)
Nov 05, 2007	78.49	78.77	75.34	76.81	481,869	-6.83(-8.17%)
Nov 02, 2007	84.63	84.65	81.49	83.64	407,219	+0.08(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.