Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	36.57	38.49	36.46	38.15	3,312,662	+0.83(+2.23%)
Jan 30, 2008	37.50	38.82	37.18	37.32	3,766,177	-0.26(-0.69%)
Jan 29, 2008	37.74	37.75	36.90	37.58	1,432,321	+0.21(+0.57%)
Jan 28, 2008	36.75	37.38	36.06	37.37	1,939,811	+1.09(+2.99%)
Jan 25, 2008	37.63	37.96	36.15	36.28	3,357,024	-1.01(-2.70%)
Jan 24, 2008	37.23	37.68	36.89	37.29	2,411,192	+0.34(+0.91%)
Jan 23, 2008	34.28	36.99	34.06	36.95	3,091,779	+1.88(+5.36%)
Jan 22, 2008	32.05	35.68	32.05	35.07	2,977,102	+0.83(+2.43%)
Jan 21, 2008	34.47	34.81	33.34	34.24	0	+0.00(+0.00%)
Jan 18, 2008	34.47	34.81	33.34	34.24	2,841,820	+0.17(+0.51%)
Jan 17, 2008	36.24	36.36	33.95	34.07	3,573,407	-2.16(-5.97%)
Jan 16, 2008	35.77	36.88	35.48	36.23	2,198,486	+0.20(+0.57%)
Jan 15, 2008	37.06	37.14	36.00	36.02	1,836,022	-1.61(-4.28%)
Jan 14, 2008	37.36	37.70	37.17	37.64	1,225,308	+0.53(+1.44%)
Jan 11, 2008	36.72	37.77	36.53	37.10	2,350,204	+0.11(+0.30%)
Jan 10, 2008	35.16	37.54	35.16	36.99	3,888,243	+1.10(+3.07%)
Jan 09, 2008	35.32	35.92	34.40	35.89	2,132,168	+0.43(+1.22%)
Jan 08, 2008	37.05	37.31	35.40	35.46	2,382,484	-1.34(-3.65%)
Jan 07, 2008	37.40	37.46	36.23	36.80	1,843,590	-0.42(-1.12%)
Jan 04, 2008	38.12	38.13	37.00	37.22	1,674,488	-1.48(-3.82%)
Jan 03, 2008	39.27	39.33	38.59	38.70	901,285	-0.46(-1.16%)
Jan 02, 2008	40.30	40.30	39.00	39.15	1,002,337	-1.07(-2.66%)
Jan 01, 2008	39.86	40.54	39.55	40.22	352,679	+0.00(+0.00%)
Dec 31, 2007	39.86	40.54	39.55	40.22	352,679	+0.28(+0.71%)
Dec 28, 2007	40.42	40.42	39.70	39.94	269,520	-0.05(-0.14%)
Dec 27, 2007	40.66	40.86	39.93	39.99	981,681	-1.04(-2.53%)
Dec 26, 2007	40.51	41.09	40.40	41.03	614,466	+0.16(+0.38%)
Dec 24, 2007	40.83	41.11	40.60	40.88	152,630	+0.28(+0.70%)
Dec 21, 2007	40.10	40.63	40.03	40.59	984,214	+0.99(+2.50%)
Dec 20, 2007	39.62	39.62	38.78	39.60	1,296,345	+0.35(+0.90%)
Dec 19, 2007	39.04	39.59	38.75	39.25	725,605	+0.44(+1.13%)
Dec 18, 2007	39.45	39.48	38.18	38.81	1,694,047	-0.33(-0.85%)
Dec 17, 2007	39.58	39.89	39.12	39.14	967,552	-0.57(-1.44%)
Dec 14, 2007	39.44	40.49	39.44	39.71	721,562	-0.10(-0.26%)
Dec 13, 2007	39.51	39.85	38.76	39.81	1,315,042	+0.03(+0.08%)
Dec 12, 2007	40.88	40.88	39.07	39.78	2,774,829	+0.34(+0.86%)
Dec 11, 2007	41.50	41.72	39.41	39.44	1,944,771	-1.96(-4.73%)
Dec 10, 2007	40.69	41.58	40.69	41.40	2,200,174	+0.87(+2.15%)
Dec 07, 2007	40.62	40.95	40.31	40.53	1,016,501	+0.10(+0.25%)
Dec 06, 2007	39.12	40.51	39.07	40.43	1,146,639	+1.12(+2.84%)
Dec 05, 2007	39.28	39.53	38.85	39.31	1,181,363	+0.69(+1.79%)
Dec 04, 2007	38.89	39.04	38.62	38.62	2,137,086	-0.89(-2.25%)
Dec 03, 2007	39.82	39.91	39.30	39.51	839,724	-0.59(-1.47%)
Nov 30, 2007	40.62	44.84	39.68	40.10	2,033,425	+0.59(+1.49%)
Nov 29, 2007	39.61	39.92	39.18	39.51	2,377,226	-0.64(-1.59%)
Nov 28, 2007	38.15	40.16	38.15	40.14	1,235,165	+2.31(+6.11%)
Nov 27, 2007	37.46	38.03	37.09	37.83	2,157,692	+0.73(+1.97%)
Nov 26, 2007	38.75	38.75	37.03	37.10	1,203,876	-1.31(-3.40%)
Nov 23, 2007	37.93	38.56	37.82	38.41	740,895	+1.06(+2.84%)
Nov 21, 2007	37.84	37.90	36.78	37.34	969,587	-0.71(-1.86%)
Nov 20, 2007	38.51	38.96	37.23	38.05	1,614,376	-0.30(-0.78%)
Nov 19, 2007	38.92	39.11	38.09	38.35	1,451,392	-0.92(-2.34%)
Nov 16, 2007	39.60	39.68	38.82	39.27	2,181,858	-0.32(-0.81%)
Nov 15, 2007	40.28	40.57	39.00	39.59	1,678,303	-0.99(-2.44%)
Nov 14, 2007	40.95	41.19	40.29	40.58	2,816,675	+0.61(+1.51%)
Nov 13, 2007	39.00	40.09	38.55	39.98	2,508,361	+1.93(+5.06%)
Nov 12, 2007	38.41	39.30	38.05	38.05	2,481,142	-0.67(-1.73%)
Nov 09, 2007	38.69	39.62	37.75	38.72	3,561,794	-0.12(-0.30%)
Nov 08, 2007	38.93	39.55	37.66	38.84	2,260,336	-0.14(-0.36%)
Nov 07, 2007	39.33	40.26	38.93	38.98	3,184,516	-1.64(-4.04%)
Nov 06, 2007	40.04	40.62	39.48	40.62	2,778,899	+0.65(+1.63%)
Nov 05, 2007	39.03	40.43	39.03	39.97	3,305,458	-0.91(-2.23%)
Nov 02, 2007	41.45	41.46	40.04	40.88	3,617,224	-0.68(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.