Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	57.13	57.59	57.01	57.17	81,298	+0.67(+1.18%)
Jan 28, 2011	57.68	57.68	56.32	56.50	86,502	-1.43(-2.47%)
Jan 27, 2011	58.09	58.18	57.81	57.94	132,390	+0.08(+0.13%)
Jan 26, 2011	57.88	58.06	57.69	57.86	134,873	+0.49(+0.85%)
Jan 25, 2011	57.38	57.56	56.98	57.38	237,231	-0.26(-0.46%)
Jan 24, 2011	57.35	57.67	57.32	57.64	79,624	-0.11(-0.18%)
Jan 21, 2011	58.41	58.49	57.73	57.74	106,323	-0.53(-0.90%)
Jan 20, 2011	58.67	58.67	57.71	58.27	98,068	-0.82(-1.38%)
Jan 19, 2011	59.67	59.67	58.88	59.09	123,410	-0.20(-0.34%)
Jan 18, 2011	59.20	59.30	58.92	59.29	84,350	-0.39(-0.65%)
Jan 14, 2011	59.51	59.72	59.31	59.68	49,112	+0.14(+0.23%)
Jan 13, 2011	59.79	59.79	59.36	59.54	85,849	-0.14(-0.23%)
Jan 12, 2011	59.87	59.87	59.42	59.68	87,630	+0.94(+1.60%)
Jan 11, 2011	58.87	58.97	58.63	58.74	90,004	+0.42(+0.71%)
Jan 10, 2011	58.24	58.40	58.01	58.32	91,251	-0.39(-0.66%)
Jan 07, 2011	58.94	59.12	58.22	58.72	62,009	-0.26(-0.44%)
Jan 06, 2011	59.00	59.11	58.76	58.97	241,392	-0.37(-0.62%)
Jan 05, 2011	58.88	59.45	58.81	59.34	172,371	+0.30(+0.51%)
Jan 04, 2011	58.98	59.04	58.49	59.04	119,806	+0.91(+1.57%)
Jan 03, 2011	58.26	58.39	58.07	58.13	123,227	+0.90(+1.57%)
Dec 31, 2010	57.19	57.30	57.11	57.23	58,394	+0.39(+0.69%)
Dec 30, 2010	57.10	57.25	56.81	56.84	75,004	-0.14(-0.24%)
Dec 29, 2010	56.86	57.09	56.79	56.98	165,419	+0.75(+1.34%)
Dec 28, 2010	56.46	56.46	55.98	56.23	290,910	-0.66(-1.15%)
Dec 27, 2010	56.45	57.01	56.35	56.88	374,586	-0.21(-0.36%)
Dec 23, 2010	57.12	57.17	56.92	57.09	417,693	-0.44(-0.76%)
Dec 22, 2010	57.70	57.71	57.42	57.53	1,095,148	-0.17(-0.30%)
Dec 21, 2010	57.26	57.82	57.24	57.70	113,975	+1.18(+2.09%)
Dec 20, 2010	56.68	56.75	56.30	56.52	248,542	-0.35(-0.62%)
Dec 17, 2010	56.71	56.98	56.68	56.87	132,598	+0.00(+0.01%)
Dec 16, 2010	56.92	56.99	56.64	56.87	209,034	-0.47(-0.82%)
Dec 15, 2010	57.80	57.95	57.23	57.34	96,141	-1.15(-1.97%)
Dec 14, 2010	58.87	58.88	58.27	58.49	137,177	-0.20(-0.34%)
Dec 13, 2010	58.90	59.15	58.69	58.69	91,494	+0.35(+0.60%)
Dec 10, 2010	58.19	58.46	58.19	58.34	56,078	+0.19(+0.32%)
Dec 09, 2010	58.26	58.26	57.90	58.16	74,911	-0.02(-0.03%)
Dec 08, 2010	58.62	58.71	57.94	58.17	109,584	-0.67(-1.14%)
Dec 07, 2010	59.60	59.74	58.84	58.84	975,483	-0.17(-0.29%)
Dec 06, 2010	58.89	59.09	58.75	59.02	76,098	-0.45(-0.76%)
Dec 03, 2010	58.74	59.61	58.74	59.47	85,729	-0.47(-0.78%)
Dec 02, 2010	59.18	60.11	59.17	59.94	194,111	+0.84(+1.42%)
Dec 01, 2010	58.83	59.31	58.81	59.10	65,509	+1.37(+2.37%)
Nov 30, 2010	57.60	58.11	57.54	57.73	97,501	-0.57(-0.97%)
Nov 29, 2010	57.99	58.40	57.57	58.30	76,293	+0.76(+1.31%)
Nov 26, 2010	57.80	57.89	57.49	57.54	49,078	-1.09(-1.86%)
Nov 24, 2010	58.15	58.63	58.63	58.63	66,885	+0.90(+1.57%)
Nov 23, 2010	57.74	57.95	57.42	57.73	191,143	-1.42(-2.40%)
Nov 22, 2010	59.06	59.43	58.41	59.15	164,291	-0.08(-0.14%)
Nov 19, 2010	59.04	59.28	58.46	59.23	100,031	-0.31(-0.53%)
Nov 18, 2010	59.46	59.85	59.46	59.55	131,186	+1.28(+2.19%)
Nov 17, 2010	57.85	58.58	57.76	58.27	111,086	-0.21(-0.36%)
Nov 16, 2010	59.66	59.66	58.32	58.48	151,187	-1.82(-3.01%)
Nov 15, 2010	60.65	60.97	60.21	60.29	141,584	-0.65(-1.07%)
Nov 12, 2010	61.58	61.71	60.56	60.94	115,079	-1.81(-2.88%)
Nov 11, 2010	62.65	62.75	62.11	62.75	78,662	+0.09(+0.14%)
Nov 10, 2010	62.10	62.67	61.61	62.66	165,447	+0.28(+0.46%)
Nov 09, 2010	63.25	63.36	62.07	62.38	341,488	-1.04(-1.64%)
Nov 08, 2010	63.45	63.45	63.04	63.42	70,937	+0.16(+0.26%)
Nov 05, 2010	63.00	63.26	62.92	63.26	127,386	-0.11(-0.18%)
Nov 04, 2010	63.06	63.47	62.93	63.37	295,404	+1.02(+1.64%)
Nov 03, 2010	61.89	62.34	61.28	62.34	122,232	+1.14(+1.86%)
Nov 02, 2010	61.15	61.26	60.93	61.21	52,955	+0.90(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.