Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	32.27	32.27	31.56	31.57	21,260	-0.67(-2.08%)
Jan 30, 2012	32.13	32.24	31.97	32.24	6,255	-0.64(-1.95%)
Jan 27, 2012	33.14	33.36	32.88	32.88	2,220	-0.38(-1.13%)
Jan 26, 2012	33.61	33.65	33.23	33.26	8,705	-0.68(-2.02%)
Jan 25, 2012	34.32	34.34	32.86	33.94	25,735	-0.34(-0.99%)
Jan 24, 2012	34.21	34.57	34.21	34.28	3,135	-0.03(-0.09%)
Jan 23, 2012	34.34	34.54	34.16	34.31	16,125	+0.37(+1.09%)
Jan 20, 2012	33.62	33.94	33.62	33.94	3,865	+0.62(+1.86%)
Jan 19, 2012	32.74	33.45	32.71	33.32	9,081	+0.84(+2.59%)
Jan 18, 2012	31.93	32.48	31.93	32.48	4,450	+0.69(+2.17%)
Jan 17, 2012	32.00	32.00	31.77	31.79	11,915	-0.22(-0.69%)
Jan 13, 2012	32.00	32.03	31.75	32.01	24,921	-0.67(-2.05%)
Jan 12, 2012	32.60	32.70	32.60	32.68	2,220	+0.13(+0.40%)
Jan 11, 2012	32.88	32.90	32.54	32.55	27,302	-0.78(-2.34%)
Jan 10, 2012	33.59	33.59	33.11	33.33	19,470	+0.13(+0.39%)
Jan 09, 2012	33.21	33.23	32.76	33.20	8,150	+0.04(+0.12%)
Jan 06, 2012	33.43	33.43	33.04	33.16	46,000	-0.47(-1.40%)
Jan 05, 2012	33.19	33.72	33.19	33.63	3,724	+0.13(+0.38%)
Jan 04, 2012	33.05	33.63	33.05	33.50	14,597	+1.53(+4.79%)
Dec 30, 2011	32.00	32.02	31.95	31.97	13,925	-0.17(-0.53%)
Dec 29, 2011	32.40	32.55	32.12	32.14	8,265	-0.25(-0.77%)
Dec 28, 2011	33.22	33.22	32.21	32.39	19,560	-1.13(-3.37%)
Dec 27, 2011	33.65	33.72	33.52	33.52	8,220	-0.27(-0.79%)
Dec 23, 2011	33.69	33.85	33.69	33.79	34,480	+0.70(+2.11%)
Dec 21, 2011	32.40	33.09	32.40	33.09	7,445	+0.65(+2.00%)
Dec 20, 2011	31.68	32.50	31.68	32.44	54,311	+1.34(+4.31%)
Dec 19, 2011	31.76	31.76	31.05	31.10	58,265	-0.72(-2.26%)
Dec 16, 2011	32.11	32.12	31.50	31.82	20,324	-0.56(-1.73%)
Dec 15, 2011	32.60	32.65	32.35	32.38	17,447	+0.16(+0.48%)
Dec 14, 2011	32.99	33.05	32.22	32.22	44,545	-1.03(-3.09%)
Dec 13, 2011	34.18	34.25	33.02	33.25	25,320	-0.65(-1.92%)
Dec 12, 2011	33.85	33.90	33.57	33.90	9,181	-0.60(-1.74%)
Dec 09, 2011	33.74	34.50	33.61	34.50	6,171	+1.14(+3.42%)
Dec 08, 2011	34.14	34.14	33.35	33.36	18,270	-0.74(-2.17%)
Dec 07, 2011	34.33	34.41	34.04	34.10	3,669	-0.40(-1.16%)
Dec 06, 2011	34.07	34.66	34.07	34.50	6,955	+0.51(+1.50%)
Dec 05, 2011	34.65	34.66	33.84	33.99	39,102	+0.18(+0.53%)
Dec 02, 2011	34.82	34.82	33.81	33.81	7,903	-1.13(-3.23%)
Dec 01, 2011	34.88	35.07	34.53	34.94	7,408	+0.58(+1.69%)
Nov 30, 2011	34.10	34.44	34.03	34.36	15,310	+1.22(+3.69%)
Nov 29, 2011	33.12	33.63	32.74	33.14	102,853	+0.39(+1.20%)
Nov 28, 2011	33.93	33.97	32.71	32.75	61,290	+0.02(+0.05%)
Nov 25, 2011	32.33	32.73	32.33	32.73	2,971	+0.92(+2.89%)
Nov 23, 2011	32.63	32.63	31.67	31.81	30,284	-0.67(-2.06%)
Nov 22, 2011	32.87	33.06	32.44	32.48	21,280	-0.58(-1.76%)
Nov 21, 2011	32.92	33.06	32.75	33.06	14,645	-0.40(-1.19%)
Nov 18, 2011	33.39	33.80	33.30	33.46	21,392	+0.27(+0.81%)
Nov 17, 2011	33.98	34.03	32.92	33.19	101,229	-0.59(-1.76%)
Nov 16, 2011	33.90	34.29	33.78	33.78	11,309	-0.51(-1.47%)
Nov 15, 2011	33.95	34.57	33.80	34.29	28,495	+0.11(+0.32%)
Nov 14, 2011	34.48	34.62	34.07	34.18	33,215	-0.84(-2.40%)
Nov 11, 2011	35.03	35.19	34.90	35.02	8,257	+0.53(+1.54%)
Nov 10, 2011	34.40	35.06	33.97	34.49	80,010	+0.75(+2.22%)
Nov 09, 2011	33.77	34.31	33.41	33.74	57,645	-1.37(-3.90%)
Nov 08, 2011	34.63	35.20	34.19	35.11	21,197	+0.78(+2.27%)
Nov 07, 2011	34.73	34.75	33.76	34.33	64,186	-0.44(-1.27%)
Nov 04, 2011	34.73	34.89	34.47	34.77	8,546	-0.14(-0.40%)
Nov 03, 2011	34.91	34.98	34.43	34.91	14,987	+0.94(+2.77%)
Nov 02, 2011	34.83	34.86	33.97	33.97	25,708	+0.43(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.