Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
20+ Year Trsy Bear 1X Direxion
(NY:
TYBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 23, 2012
28.52
28.52
28.52
28.52
0
+0.53(+1.89%)
Jan 19, 2012
27.99
27.99
27.99
27.99
519
-0.10(-0.34%)
Jan 10, 2012
28.08
28.08
28.08
28.08
207
+0.01(+0.03%)
Jan 05, 2012
28.00
28.07
28.07
28.07
935
+0.82(+3.00%)
Dec 30, 2011
27.26
27.26
27.26
27.26
103
-0.54(-1.94%)
Dec 22, 2011
27.79
27.79
27.79
27.79
0
+0.51(+1.87%)
Dec 16, 2011
27.28
27.28
27.28
27.28
0
-0.35(-1.25%)
Dec 15, 2011
27.63
27.63
27.63
27.63
213
+0.16(+0.59%)
Dec 14, 2011
27.67
27.76
27.41
27.47
831
-0.73(-2.59%)
Dec 12, 2011
28.20
28.20
28.20
28.20
0
-0.28(-0.98%)
Dec 09, 2011
28.17
28.48
28.17
28.48
831
+0.49(+1.75%)
Dec 08, 2011
28.14
28.14
27.99
27.99
207
-0.41(-1.46%)
Dec 07, 2011
28.53
28.53
28.40
28.40
207
+0.05(+0.17%)
Dec 06, 2011
28.29
28.35
28.29
28.35
207
+0.10(+0.34%)
Dec 05, 2011
28.26
28.26
28.26
28.26
103
-0.08(-0.27%)
Dec 02, 2011
28.33
28.33
28.33
28.33
207
-0.28(-0.97%)
Dec 01, 2011
28.61
28.61
28.61
28.61
103
+0.23(+0.81%)
Nov 30, 2011
28.29
28.38
28.29
28.38
207
+0.58(+2.08%)
Nov 29, 2011
27.93
27.93
27.80
27.80
218
-0.17(-0.62%)
Nov 28, 2011
28.18
28.18
27.98
27.98
2,079
+0.12(+0.41%)
Nov 22, 2011
27.83
27.86
27.86
27.86
311
+0.07(+0.24%)
Nov 21, 2011
27.79
27.79
27.79
27.79
207
-0.38(-1.37%)
Nov 18, 2011
28.09
28.18
28.09
28.18
207
+0.12(+0.41%)
Nov 17, 2011
28.29
28.29
27.97
28.06
2,287
-0.46(-1.62%)
Nov 15, 2011
28.52
28.52
28.52
28.52
103
-0.49(-1.69%)
Nov 10, 2011
28.53
29.02
29.02
29.02
623
+0.66(+2.34%)
Nov 09, 2011
28.39
28.39
28.35
28.35
530
-0.33(-1.14%)
Nov 08, 2011
28.68
28.68
28.68
28.68
207
-0.03(-0.10%)
Nov 04, 2011
28.71
28.71
28.71
28.71
207
+0.00(+0.00%)
Nov 03, 2011
28.71
28.71
28.71
28.71
207
+0.30(+1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.