Historical Prices

Date Open High Low Close Volume Change (%)
Jan 23, 2012 28.52 28.52 28.52 28.52 0 +0.53(+1.89%)
Jan 19, 2012 27.99 27.99 27.99 27.99 519 -0.10(-0.34%)
Jan 10, 2012 28.08 28.08 28.08 28.08 207 +0.01(+0.03%)
Jan 05, 2012 28.00 28.07 28.07 28.07 935 +0.82(+3.00%)
Dec 30, 2011 27.26 27.26 27.26 27.26 103 -0.54(-1.94%)
Dec 22, 2011 27.79 27.79 27.79 27.79 0 +0.51(+1.87%)
Dec 16, 2011 27.28 27.28 27.28 27.28 0 -0.35(-1.25%)
Dec 15, 2011 27.63 27.63 27.63 27.63 213 +0.16(+0.59%)
Dec 14, 2011 27.67 27.76 27.41 27.47 831 -0.73(-2.59%)
Dec 12, 2011 28.20 28.20 28.20 28.20 0 -0.28(-0.98%)
Dec 09, 2011 28.17 28.48 28.17 28.48 831 +0.49(+1.75%)
Dec 08, 2011 28.14 28.14 27.99 27.99 207 -0.41(-1.46%)
Dec 07, 2011 28.53 28.53 28.40 28.40 207 +0.05(+0.17%)
Dec 06, 2011 28.29 28.35 28.29 28.35 207 +0.10(+0.34%)
Dec 05, 2011 28.26 28.26 28.26 28.26 103 -0.08(-0.27%)
Dec 02, 2011 28.33 28.33 28.33 28.33 207 -0.28(-0.97%)
Dec 01, 2011 28.61 28.61 28.61 28.61 103 +0.23(+0.81%)
Nov 30, 2011 28.29 28.38 28.29 28.38 207 +0.58(+2.08%)
Nov 29, 2011 27.93 27.93 27.80 27.80 218 -0.17(-0.62%)
Nov 28, 2011 28.18 28.18 27.98 27.98 2,079 +0.12(+0.41%)
Nov 22, 2011 27.83 27.86 27.86 27.86 311 +0.07(+0.24%)
Nov 21, 2011 27.79 27.79 27.79 27.79 207 -0.38(-1.37%)
Nov 18, 2011 28.09 28.18 28.09 28.18 207 +0.12(+0.41%)
Nov 17, 2011 28.29 28.29 27.97 28.06 2,287 -0.46(-1.62%)
Nov 15, 2011 28.52 28.52 28.52 28.52 103 -0.49(-1.69%)
Nov 10, 2011 28.53 29.02 29.02 29.02 623 +0.66(+2.34%)
Nov 09, 2011 28.39 28.39 28.35 28.35 530 -0.33(-1.14%)
Nov 08, 2011 28.68 28.68 28.68 28.68 207 -0.03(-0.10%)
Nov 04, 2011 28.71 28.71 28.71 28.71 207 +0.00(+0.00%)
Nov 03, 2011 28.71 28.71 28.71 28.71 207 +0.30(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.