Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	79.27	79.27	78.19	78.30	597,627	-1.48(-1.86%)
Jan 29, 2015	79.52	79.82	78.56	79.78	759,345	+0.28(+0.35%)
Jan 28, 2015	80.43	81.00	79.41	79.49	526,078	-0.79(-0.98%)
Jan 27, 2015	80.46	80.72	79.83	80.28	477,313	-0.52(-0.64%)
Jan 26, 2015	80.64	81.06	80.54	80.80	483,472	-0.03(-0.04%)
Jan 23, 2015	81.10	81.36	80.53	80.83	529,788	-0.29(-0.36%)
Jan 22, 2015	80.78	81.25	80.22	81.12	669,713	+0.63(+0.78%)
Jan 21, 2015	79.34	81.38	78.84	80.49	1,460,734	+1.40(+1.78%)
Jan 20, 2015	77.61	79.17	77.42	79.08	980,210	+1.77(+2.29%)
Jan 16, 2015	76.93	77.42	76.44	77.32	522,775	+0.43(+0.55%)
Jan 15, 2015	76.63	77.50	76.70	76.89	929,360	+0.26(+0.34%)
Jan 14, 2015	76.11	76.74	75.89	76.63	502,834	+0.02(+0.02%)
Jan 13, 2015	76.85	77.31	75.88	76.62	710,988	+0.46(+0.60%)
Jan 12, 2015	76.75	77.00	75.79	76.16	765,646	-0.53(-0.69%)
Jan 09, 2015	77.39	77.47	76.47	76.69	559,383	-0.49(-0.64%)
Jan 08, 2015	76.99	77.32	76.38	77.19	642,276	+1.10(+1.45%)
Jan 07, 2015	74.71	76.22	74.56	76.09	643,762	+1.66(+2.23%)
Jan 06, 2015	75.15	75.35	73.84	74.42	890,282	-0.60(-0.80%)
Jan 05, 2015	75.83	75.99	74.84	75.02	630,328	-1.24(-1.63%)
Jan 02, 2015	76.77	77.18	75.87	76.27	477,885	-0.38(-0.50%)
Dec 31, 2014	77.98	76.65	76.65	76.65	506,162	-1.15(-1.48%)
Dec 30, 2014	77.99	78.55	77.77	77.80	606,088	-0.46(-0.58%)
Dec 29, 2014	78.23	78.67	78.09	78.26	497,890	-0.22(-0.28%)
Dec 26, 2014	78.66	78.96	78.44	78.48	205,457	-0.05(-0.06%)
Dec 24, 2014	78.87	78.52	78.52	78.52	229,103	-0.15(-0.19%)
Dec 23, 2014	78.64	79.01	78.30	78.67	495,447	+0.38(+0.48%)
Dec 22, 2014	78.27	78.60	77.89	78.30	524,726	+0.27(+0.35%)
Dec 19, 2014	78.22	78.55	77.54	78.02	1,165,581	+0.14(+0.18%)
Dec 18, 2014	77.05	77.90	76.56	77.89	960,200	+1.72(+2.25%)
Dec 17, 2014	74.92	76.37	74.77	76.17	603,283	+1.55(+2.07%)
Dec 16, 2014	74.46	75.73	73.88	74.62	787,532	+0.02(+0.02%)
Dec 15, 2014	75.67	75.67	74.04	74.61	1,001,332	-0.66(-0.88%)
Dec 12, 2014	76.03	76.38	75.23	75.27	731,338	-1.12(-1.47%)
Dec 11, 2014	76.28	76.67	75.90	76.39	806,761	+0.31(+0.41%)
Dec 10, 2014	76.90	76.93	76.02	76.08	712,676	-0.74(-0.96%)
Dec 09, 2014	76.82	77.29	76.39	76.82	568,398	-0.49(-0.63%)
Dec 08, 2014	77.29	78.04	76.93	77.30	525,707	+0.09(+0.12%)
Dec 05, 2014	76.87	77.38	76.78	77.21	379,333	+0.43(+0.56%)
Dec 04, 2014	77.43	77.43	76.54	76.78	447,077	-0.58(-0.76%)
Dec 03, 2014	78.22	78.22	77.26	77.36	615,957	-1.00(-1.28%)
Dec 02, 2014	78.44	78.47	77.67	78.36	1,045,382	+0.35(+0.45%)
Dec 01, 2014	77.48	78.56	77.48	78.01	905,870	+0.16(+0.20%)
Nov 28, 2014	77.07	78.17	77.04	77.86	397,588	+1.09(+1.42%)
Nov 26, 2014	76.69	76.76	76.76	76.76	804,827	-0.05(-0.06%)
Nov 25, 2014	76.38	77.33	76.34	76.81	926,421	+0.42(+0.55%)
Nov 24, 2014	77.14	77.16	76.30	76.39	921,263	-0.49(-0.64%)
Nov 21, 2014	77.37	77.54	76.70	76.88	762,421	+0.14(+0.18%)
Nov 20, 2014	76.66	77.53	76.63	76.75	780,746	-0.42(-0.54%)
Nov 19, 2014	77.19	78.31	76.17	77.16	858,107	-0.24(-0.30%)
Nov 18, 2014	77.13	77.47	76.99	77.40	795,621	+0.34(+0.44%)
Nov 17, 2014	76.12	77.13	75.93	77.06	954,634	+0.98(+1.29%)
Nov 14, 2014	75.72	76.37	75.37	76.08	697,579	+0.27(+0.36%)
Nov 13, 2014	76.03	76.16	74.92	75.81	1,685,967	-0.39(-0.51%)
Nov 12, 2014	74.93	77.24	74.53	76.19	2,837,176	-2.81(-3.55%)
Nov 11, 2014	79.21	79.49	78.67	79.00	874,998	-0.45(-0.56%)
Nov 10, 2014	78.96	79.63	78.51	79.45	529,725	+0.35(+0.45%)
Nov 07, 2014	79.33	79.51	78.54	79.09	627,297	-0.72(-0.91%)
Nov 06, 2014	79.47	79.90	79.06	79.82	795,016	+0.35(+0.44%)
Nov 05, 2014	79.28	79.77	78.92	79.47	505,660	+0.78(+0.99%)
Nov 04, 2014	78.45	79.16	78.13	78.69	437,016	+0.18(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.