Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	36.85	37.45	35.52	36.90	1,185,707	-0.05(-0.14%)
Jan 28, 2016	39.50	40.15	36.35	36.95	608,938	-1.60(-4.15%)
Jan 27, 2016	39.30	40.15	37.30	38.55	1,449,897	-1.80(-4.46%)
Jan 26, 2016	40.20	41.38	38.80	40.35	450,986	+0.40(+1.00%)
Jan 25, 2016	42.25	42.30	39.75	39.95	834,420	-2.35(-5.56%)
Jan 22, 2016	41.70	43.10	41.20	42.30	890,585	+1.20(+2.92%)
Jan 21, 2016	40.00	41.90	38.30	41.10	1,105,917	+1.50(+3.79%)
Jan 20, 2016	36.00	40.50	33.40	39.60	2,168,420	+2.90(+7.90%)
Jan 19, 2016	39.00	39.70	35.25	36.70	1,579,564	-1.95(-5.05%)
Jan 15, 2016	39.05	38.65	38.65	38.65	1,823,000	-1.45(-3.62%)
Jan 14, 2016	44.25	44.40	38.77	40.10	7,018,097	-4.20(-9.48%)
Jan 13, 2016	47.45	48.40	43.85	44.30	1,313,420	-3.05(-6.44%)
Jan 12, 2016	46.60	47.52	46.05	47.35	910,223	+1.15(+2.49%)
Jan 11, 2016	47.65	47.65	45.58	46.20	860,450	-1.25(-2.63%)
Jan 08, 2016	47.80	49.55	47.05	47.45	686,153	-0.10(-0.21%)
Jan 07, 2016	49.80	49.95	46.50	47.55	1,046,109	-3.05(-6.03%)
Jan 06, 2016	52.75	52.85	50.55	50.60	1,143,399	-3.00(-5.60%)
Jan 05, 2016	55.60	56.25	53.50	53.60	591,728	-1.80(-3.25%)
Jan 04, 2016	53.85	55.45	53.00	55.40	649,696	+0.15(+0.27%)
Dec 31, 2015	54.20	55.25	55.25	55.25	629,980	+1.10(+2.03%)
Dec 30, 2015	54.90	55.75	53.88	54.15	457,066	-0.85(-1.55%)
Dec 29, 2015	55.40	55.65	54.35	55.00	641,573	-0.10(-0.18%)
Dec 28, 2015	57.00	57.00	54.15	55.10	672,963	-1.90(-3.33%)
Dec 24, 2015	56.95	57.00	57.00	57.00	296,540	-0.50(-0.87%)
Dec 23, 2015	57.40	57.55	56.25	57.50	749,131	+0.70(+1.23%)
Dec 22, 2015	57.35	57.75	56.25	56.80	506,798	-0.45(-0.79%)
Dec 21, 2015	57.35	57.85	56.00	57.25	1,094,791	-0.15(-0.26%)
Dec 18, 2015	60.00	60.30	56.10	57.40	2,547,655	-3.40(-5.59%)
Dec 17, 2015	62.30	62.95	60.15	60.80	1,260,539	-1.25(-2.01%)
Dec 16, 2015	62.50	62.85	60.70	62.05	1,217,317	-0.25(-0.40%)
Dec 15, 2015	64.35	64.70	61.20	62.30	1,512,595	-1.90(-2.96%)
Dec 14, 2015	68.65	69.20	63.70	64.20	1,615,724	-4.05(-5.93%)
Dec 11, 2015	70.00	70.10	67.75	68.25	1,407,980	-2.55(-3.60%)
Dec 10, 2015	70.00	72.00	69.80	70.80	1,051,920	+0.60(+0.85%)
Dec 09, 2015	68.95	70.75	68.90	70.20	2,524,088	+1.55(+2.26%)
Dec 08, 2015	66.70	69.20	65.10	68.65	3,155,316	+1.40(+2.08%)
Dec 07, 2015	64.20	67.60	63.75	67.25	2,382,980	+2.90(+4.51%)
Dec 04, 2015	64.00	64.80	61.15	64.35	1,273,148	+0.25(+0.39%)
Dec 03, 2015	62.95	64.25	61.60	64.10	1,181,901	+1.30(+2.07%)
Dec 02, 2015	62.00	63.45	61.25	62.80	1,844,400	+2.35(+3.89%)
Dec 01, 2015	61.10	63.65	59.90	60.45	1,646,301	+0.35(+0.58%)
Nov 30, 2015	62.20	62.50	59.90	60.10	1,017,471	-2.25(-3.61%)
Nov 27, 2015	63.20	63.25	61.45	62.35	288,726	-0.55(-0.87%)
Nov 25, 2015	61.00	62.90	62.90	62.90	633,940	+1.90(+3.11%)
Nov 24, 2015	60.50	61.55	58.90	61.00	979,539	-0.80(-1.29%)
Nov 23, 2015	63.15	65.25	61.30	61.80	584,185	-1.35(-2.14%)
Nov 20, 2015	64.35	64.50	62.60	63.15	340,302	-1.05(-1.64%)
Nov 19, 2015	63.75	64.60	63.10	64.20	292,835	+0.25(+0.39%)
Nov 18, 2015	65.10	65.95	62.50	63.95	894,806	-0.10(-0.16%)
Nov 17, 2015	64.00	65.45	63.60	64.05	846,732	+1.00(+1.59%)
Nov 16, 2015	63.40	63.85	62.08	63.05	718,871	-0.55(-0.86%)
Nov 13, 2015	66.10	67.00	63.50	63.60	1,089,506	-3.00(-4.50%)
Nov 12, 2015	68.00	68.25	66.05	66.60	590,522	-1.60(-2.35%)
Nov 11, 2015	70.05	70.75	68.10	68.20	552,115	-2.75(-3.88%)
Nov 10, 2015	72.45	72.45	69.85	70.95	400,639	-1.90(-2.61%)
Nov 09, 2015	73.50	74.50	71.10	72.85	455,037	-0.65(-0.88%)
Nov 06, 2015	71.25	73.90	70.90	73.50	489,623	+2.55(+3.59%)
Nov 05, 2015	72.50	73.03	69.75	70.95	773,914	-2.15(-2.94%)
Nov 04, 2015	72.75	74.25	72.50	73.10	636,865	-0.85(-1.15%)
Nov 03, 2015	72.65	75.00	71.30	73.95	974,613	+0.90(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.