Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	21.36	22.05	20.93	21.80	115,080	+0.34(+1.60%)
Jan 28, 2016	22.57	22.57	21.20	21.46	160,300	-0.89(-3.98%)
Jan 27, 2016	23.65	23.65	22.22	22.34	66,700	-1.21(-5.15%)
Jan 26, 2016	23.97	23.97	22.96	23.56	42,057	-0.34(-1.44%)
Jan 25, 2016	24.04	24.59	23.84	23.90	41,041	-0.48(-1.96%)
Jan 22, 2016	24.20	24.55	23.88	24.38	43,617	+0.73(+3.07%)
Jan 21, 2016	24.17	24.68	23.63	23.65	33,233	-0.62(-2.56%)
Jan 20, 2016	22.40	24.73	22.10	24.27	210,244	+1.08(+4.65%)
Jan 19, 2016	24.29	24.43	22.79	23.20	197,491	-0.85(-3.54%)
Jan 15, 2016	23.44	24.05	24.05	24.05	79,344	-0.43(-1.76%)
Jan 14, 2016	23.65	24.76	22.65	24.48	226,828	+0.92(+3.89%)
Jan 13, 2016	25.40	25.51	23.51	23.56	118,002	-1.69(-6.70%)
Jan 12, 2016	24.95	25.79	24.31	25.25	105,991	+0.64(+2.60%)
Jan 11, 2016	26.23	26.23	24.02	24.61	470,784	-1.48(-5.68%)
Jan 08, 2016	27.05	27.32	26.04	26.09	104,785	-0.62(-2.32%)
Jan 07, 2016	27.10	27.30	26.58	26.71	206,457	-1.16(-4.15%)
Jan 06, 2016	28.74	28.90	27.61	27.87	137,885	-1.34(-4.58%)
Jan 05, 2016	29.31	29.54	28.93	29.20	193,575	-0.07(-0.23%)
Jan 04, 2016	29.66	29.75	29.06	29.27	60,371	-1.07(-3.53%)
Dec 31, 2015	30.39	30.34	30.34	30.34	59,456	-0.18(-0.59%)
Dec 30, 2015	30.63	30.89	30.47	30.52	60,182	-0.23(-0.74%)
Dec 29, 2015	30.26	30.76	30.26	30.75	56,112	+0.74(+2.45%)
Dec 28, 2015	30.09	30.15	29.61	30.02	57,928	-0.59(-1.94%)
Dec 24, 2015	30.52	30.61	30.61	30.61	29,414	+0.04(+0.13%)
Dec 23, 2015	30.21	30.65	30.08	30.57	68,415	+0.63(+2.10%)
Dec 22, 2015	30.26	30.28	29.58	29.94	35,192	-0.20(-0.67%)
Dec 21, 2015	30.17	30.23	29.82	30.14	34,349	+0.22(+0.73%)
Dec 18, 2015	29.93	30.49	29.62	29.92	40,927	-0.11(-0.35%)
Dec 17, 2015	30.67	30.81	29.91	30.03	51,359	-0.51(-1.66%)
Dec 16, 2015	29.87	30.57	29.72	30.53	80,797	+0.91(+3.06%)
Dec 15, 2015	29.08	29.70	28.79	29.62	48,989	+0.88(+3.06%)
Dec 14, 2015	28.89	29.16	28.33	28.75	55,959	-0.19(-0.66%)
Dec 11, 2015	29.21	29.60	28.86	28.94	52,401	-0.82(-2.76%)
Dec 10, 2015	29.24	29.79	29.12	29.76	83,381	+0.49(+1.66%)
Dec 09, 2015	29.80	29.86	29.07	29.27	34,238	-0.69(-2.30%)
Dec 08, 2015	29.05	30.09	28.92	29.96	48,239	+0.68(+2.32%)
Dec 07, 2015	30.13	30.25	29.26	29.28	76,479	-0.97(-3.19%)
Dec 04, 2015	29.66	30.26	29.47	30.25	41,496	+0.57(+1.94%)
Dec 03, 2015	30.83	30.83	29.39	29.67	47,187	-0.77(-2.54%)
Dec 02, 2015	30.59	30.94	30.40	30.45	64,092	-0.23(-0.75%)
Dec 01, 2015	30.99	30.99	30.20	30.68	78,277	-0.13(-0.43%)
Nov 30, 2015	31.43	31.43	30.46	30.81	100,311	-0.44(-1.41%)
Nov 27, 2015	31.05	31.33	30.80	31.25	77,035	+0.27(+0.86%)
Nov 25, 2015	30.31	30.98	30.98	30.98	78,088	+0.67(+2.21%)
Nov 24, 2015	30.15	30.33	29.90	30.31	35,314	-0.03(-0.09%)
Nov 23, 2015	29.76	30.50	29.71	30.34	81,941	+0.58(+1.96%)
Nov 20, 2015	29.64	29.91	29.45	29.76	62,705	+0.28(+0.94%)
Nov 19, 2015	30.19	30.26	29.40	29.48	43,428	-0.70(-2.31%)
Nov 18, 2015	29.51	30.19	28.80	30.18	65,546	+0.85(+2.90%)
Nov 17, 2015	29.25	29.75	28.94	29.33	54,018	+0.18(+0.62%)
Nov 16, 2015	29.14	29.52	28.66	29.15	92,945	-0.89(-2.96%)
Nov 13, 2015	29.51	30.39	29.43	30.04	41,756	+0.45(+1.52%)
Nov 12, 2015	29.83	30.29	29.59	29.59	50,303	-0.53(-1.75%)
Nov 11, 2015	30.91	30.91	30.09	30.11	74,043	-0.75(-2.45%)
Nov 10, 2015	30.87	31.00	30.30	30.87	62,580	+0.00(+0.00%)
Nov 09, 2015	30.57	31.25	30.57	30.87	119,318	+0.23(+0.75%)
Nov 06, 2015	30.33	31.05	29.61	30.64	64,128	+0.16(+0.53%)
Nov 05, 2015	31.01	31.01	30.13	30.47	61,533	-0.40(-1.30%)
Nov 04, 2015	31.01	31.01	30.29	30.88	183,893	+0.11(+0.34%)
Nov 03, 2015	30.09	31.02	29.89	30.77	189,109	+0.53(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.