Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	53.62	54.11	53.37	54.11	222,072	+1.48(+2.81%)
Jan 28, 2016	53.19	53.41	52.36	52.64	151,097	+0.23(+0.43%)
Jan 27, 2016	52.78	53.40	52.22	52.41	133,843	-0.88(-1.65%)
Jan 26, 2016	52.80	53.46	52.74	53.29	264,370	+0.30(+0.56%)
Jan 25, 2016	53.48	53.69	52.97	52.99	208,707	-1.04(-1.92%)
Jan 22, 2016	54.17	54.26	53.60	54.03	85,374	+1.43(+2.71%)
Jan 21, 2016	52.21	53.23	51.78	52.60	182,751	+0.29(+0.55%)
Jan 20, 2016	52.21	52.81	51.04	52.32	155,270	-1.50(-2.79%)
Jan 19, 2016	54.22	54.54	53.35	53.82	637,452	+1.17(+2.23%)
Jan 15, 2016	51.92	52.65	52.65	52.65	201,521	-2.38(-4.33%)
Jan 14, 2016	54.11	55.18	53.56	55.03	767,797	+0.85(+1.57%)
Jan 13, 2016	55.67	55.68	53.93	54.17	148,663	-1.26(-2.27%)
Jan 12, 2016	55.50	55.90	54.99	55.43	86,541	+0.31(+0.57%)
Jan 11, 2016	55.70	55.76	54.64	55.12	119,713	-0.41(-0.74%)
Jan 08, 2016	56.80	56.92	55.53	55.53	285,560	-0.73(-1.31%)
Jan 07, 2016	57.00	57.81	56.24	56.27	793,620	-2.49(-4.24%)
Jan 06, 2016	58.57	59.18	58.57	58.76	276,027	-1.07(-1.79%)
Jan 05, 2016	59.82	59.97	59.66	59.83	152,697	+0.11(+0.18%)
Jan 04, 2016	60.25	60.25	59.19	59.72	163,240	-2.31(-3.73%)
Dec 31, 2015	62.11	62.03	62.03	62.03	71,557	-0.24(-0.39%)
Dec 30, 2015	62.53	62.72	62.22	62.28	76,299	-0.66(-1.05%)
Dec 29, 2015	62.79	63.07	62.77	62.93	125,584	+0.32(+0.51%)
Dec 28, 2015	62.56	62.63	62.29	62.61	85,552	-0.90(-1.42%)
Dec 24, 2015	63.34	63.52	63.52	63.52	40,872	-0.34(-0.53%)
Dec 23, 2015	63.42	63.85	63.31	63.85	108,073	+1.02(+1.63%)
Dec 22, 2015	62.38	62.94	62.27	62.83	138,117	+0.30(+0.49%)
Dec 21, 2015	62.54	62.61	62.01	62.53	260,398	+0.45(+0.72%)
Dec 18, 2015	62.20	62.37	61.77	62.08	214,809	+0.37(+0.60%)
Dec 17, 2015	62.55	62.70	61.71	61.71	143,247	-0.79(-1.27%)
Dec 16, 2015	62.18	62.73	61.75	62.51	77,201	+1.00(+1.63%)
Dec 15, 2015	61.42	61.92	61.42	61.51	67,868	+0.97(+1.60%)
Dec 14, 2015	60.25	60.56	59.73	60.54	70,467	+0.84(+1.40%)
Dec 11, 2015	60.41	60.44	59.68	59.70	119,520	-1.89(-3.06%)
Dec 10, 2015	61.60	61.99	61.41	61.59	54,246	-0.43(-0.69%)
Dec 09, 2015	62.21	62.76	61.69	62.02	60,583	-0.61(-0.98%)
Dec 08, 2015	62.07	62.63	61.93	62.63	164,324	-0.81(-1.28%)
Dec 07, 2015	63.66	63.68	63.19	63.44	79,110	-0.46(-0.72%)
Dec 04, 2015	63.16	64.09	63.12	63.90	116,417	+0.61(+0.97%)
Dec 03, 2015	64.12	64.12	62.93	63.29	98,973	-0.40(-0.62%)
Dec 02, 2015	64.28	64.28	63.57	63.69	100,901	-0.49(-0.76%)
Dec 01, 2015	63.97	64.19	63.82	64.18	60,812	+0.49(+0.77%)
Nov 30, 2015	62.75	63.71	62.72	63.69	126,782	+0.90(+1.44%)
Nov 27, 2015	62.80	62.94	62.51	62.79	66,195	-1.41(-2.20%)
Nov 25, 2015	64.24	64.20	64.20	64.20	239,413	-0.05(-0.08%)
Nov 24, 2015	63.65	64.43	63.52	64.25	119,682	-0.06(-0.09%)
Nov 23, 2015	64.32	64.66	64.19	64.31	38,668	-0.27(-0.42%)
Nov 20, 2015	64.39	64.85	64.39	64.58	65,560	+0.88(+1.39%)
Nov 19, 2015	63.42	64.04	63.42	63.70	33,656	+0.31(+0.48%)
Nov 18, 2015	62.59	63.39	62.59	63.39	23,244	+0.69(+1.09%)
Nov 17, 2015	62.85	63.18	62.60	62.70	23,824	-0.35(-0.55%)
Nov 16, 2015	62.03	63.25	62.03	63.05	106,466	+1.21(+1.95%)
Nov 13, 2015	62.56	62.56	61.67	61.84	71,481	-1.27(-2.00%)
Nov 12, 2015	63.44	63.81	63.04	63.11	41,324	-0.14(-0.22%)
Nov 11, 2015	63.81	63.81	63.15	63.25	102,234	-0.07(-0.12%)
Nov 10, 2015	63.40	63.47	62.89	63.33	52,404	-0.19(-0.30%)
Nov 09, 2015	64.38	64.51	63.28	63.52	177,481	-1.45(-2.23%)
Nov 06, 2015	64.42	65.00	64.21	64.96	51,126	-0.26(-0.39%)
Nov 05, 2015	65.11	65.37	64.80	65.22	93,128	+0.15(+0.23%)
Nov 04, 2015	65.67	65.73	64.79	65.07	102,871	+0.70(+1.09%)
Nov 03, 2015	63.87	64.59	63.87	64.37	59,097	+0.09(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.